CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BEEFE280 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFQ280 |
| BEEFE340 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFQ340 |
| BEEFE385 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | | -0.43 | 0,41 | R$ 0,41 | BEEFQ385 |
| BEEFE500 | 0 | 0 | 0 | | 0 | 0,05 | 0,10 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -0.78 | 1,13 | R$ 1,13 | BEEFQ500 |
| BEEFE510 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | -0.99 | 1,109 | R$ 1,10 | BEEFQ510 |
| BEEFE520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -1 | 1,198 | 0 | BEEFQ520 |
| BEEFE530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -1 | 1,288 | 0 | BEEFQ530 |
| BEEFE540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 1,378 | 0 | BEEFQ540 |
| BEEFE590 | R$ 0,43 | R$ 0,43 | 0.38 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -0.78 | 1,98 | R$ 1,98 | BEEFQ590 |
-3,047%