BEEF3 MINERVA ON
- R$ 4,02
0,10
+2,551%- R$ 4,02
Máxima
- R$ 3,87
Mínima
- 15.997.400,00
Volume
- 22/09/26, 17:57:38
Último Negócio
- R$ 3,90
Abertura
- R$ 62,95
Volume Financeiro
- R$ 4,02
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 59,18%
IV (1a)
- 42,98%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 25/09/2026 - 2 dias02/10/2026 - 7 dias09/10/2026 - 12 dias16/10/2026 - 16 dias23/10/2026 - 21 dias30/10/2026 - 26 dias19/11/2026 - 39 dias18/12/2026 - 60 dias15/01/2027 - 76 dias19/02/2027 - 101 dias19/03/2027 - 121 dias16/04/2027 - 140 dias21/05/2027 - 164 dias18/06/2027 - 183 dias16/07/2027 - 203 dias20/08/2027 - 228 dias17/09/2027 - 247 dias17/12/2027 - 309 dias20/04/2028 - 395 dias19/05/2028 - 414 dias16/06/2028 - 433 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFI187W4 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 1,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU187W4 | ||
| BEEFI197W4 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 1,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU197W4 | ||
| BEEFI207W4 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 2,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU207W4 | ||
| BEEFI217W4 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 2,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU217W4 | ||
| BEEFI227W4 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 2,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU227W4 | ||
| BEEFI237W4 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 2,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU237W4 | ||
| BEEFI247W4 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 2,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU247W4 | ||
| BEEFI257W4 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 2,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU257W4 | ||
| BEEFI267W4 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 2,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU267W4 | ||
| BEEFI277W4 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 2,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU277W4 | ||
| BEEFI287W4 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 2,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU287W4 | ||
| BEEFI297W4 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 2,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU297W4 | ||
| BEEFI307W4 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 3,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU307W4 | ||
| BEEFI317W4 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 3,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU317W4 | ||
| BEEFI322W4 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 3,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU322W4 | ||
| BEEFI327W4 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 3,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU327W4 | ||
| BEEFI332W4 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 3,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU332W4 | ||
| BEEFI337W4 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU337W4 | ||
| BEEFI342W4 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 3,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU342W4 | ||
| BEEFI347W4 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU347W4 | ||
| BEEFI352W4 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 3,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU352W4 | ||
| BEEFI357W4 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 3,57 | 0,02 | 0 | 0,01 | 0 | -0.1 | 0,02 | R$ 0,02 | BEEFU357W4 | ||
| BEEFI362W4 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFU362W4 | ||
| BEEFI367W4 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | -0.12 | 0,02 | R$ 0,02 | BEEFU367W4 | ||
| BEEFI372W4 | R$ 0,22 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 3,72 | 0,05 | 0 | 0,03 | 0 | -0.19 | 0,04 | R$ 0,04 | BEEFU372W4 | ||
| BEEFI377W4 | R$ 0,27 | R$ 0,27 | 0.87 | 0 | 0 | 0 | 0 | 3,77 | 0 | 0 | 0 | 0 | -0.2 | 0,04 | R$ 0,04 | BEEFU377W4 | ||
| BEEFI387W4 | R$ 0,22 | R$ 0,22 | 0.7 | 0 | 0 | 0 | 0 | 3,87 | 0,15 | 0,01 | 0,08 | -50,00 | -0.26 | 0,04 | R$ 0,04 | BEEFU387W4 | ||
| BEEFI397W4 | R$ 0,11 | R$ 0,11 | 0.62 | 37,50 | 0 | 0 | 0 | 3,97 | 0 | 0 | 0 | -35,714 | -0.41 | 0,09 | R$ 0,09 | BEEFU397W4 | ||
| BEEFI407W4 | R$ 0,07 | R$ 0,07 | 0.43 | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | -21,053 | -0.54 | 0,15 | R$ 0,15 | BEEFU407W4 | ||
| BEEFI417W4 | R$ 0,03 | R$ 0,03 | 0.25 | 0 | 0,01 | 0,01 | 0 | 4,17 | 0 | 0 | 0 | 0 | -1 | 0,146 | 0 | BEEFU417W4 | ||
| BEEFI427W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,27 | 0 | 0 | 0 | 0 | -1 | 0,246 | 0 | BEEFU427W4 | ||
| BEEFI437W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | -1 | 0,346 | 0 | BEEFU437W4 | ||
| BEEFI447W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,47 | 0 | 0 | 0 | 0 | -1 | 0,445 | 0 | BEEFU447W4 | ||
| BEEFI457W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,57 | 0 | 0 | 0 | 0 | -1 | 0,545 | 0 | BEEFU457W4 | ||
| BEEFI467W4 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0,08 | 0 | 0,15 | 4,67 | 0 | 0 | 0 | 0 | -1 | 0,645 | 0 | BEEFU467W4 | ||
| BEEFI477W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,77 | 0 | 0 | 0 | 0 | -1 | 0,745 | 0 | BEEFU477W4 | ||
| BEEFI487W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | -1 | 0,845 | 0 | BEEFU487W4 | ||
| BEEFI497W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,97 | 0 | 0 | 0 | 0 | -1 | 0,945 | 0 | BEEFU497W4 | ||
| BEEFI512W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,12 | 0 | 0 | 0 | 0 | -1 | 1,095 | 0 | BEEFU512W4 | ||
| BEEFI532W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,32 | 0 | 0 | 0 | 0 | -1 | 1,295 | 0 | BEEFU532W4 |