CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BEEFL441 | R$ 0,86 | R$ 0,86 | 0.65 | | 0 | 0,01 | 0,01 | 0 | 4,41 | 0 | 0 | 0 | 0 | | -0.34 | 0,77 | R$ 0,77 | BEEFX441 |
| BEEFL446 | R$ 0,81 | R$ 0,81 | 0.64 | | 0 | 0,39 | 0,77 | 0 | 4,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFX446 |
| BEEFL451 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 4,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFX451 |
| BEEFL456 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFX456 |
| BEEFL461 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 4,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFX461 |
| BEEFL466 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFX466 |
| BEEFL471 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 4,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFX471 |
| BEEFL476 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,76 | 0 | 0 | 0 | 0 | | -1 | 0,039 | 0 | BEEFX476 |
+2,551%