CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BEEFF44 | 0 | R$ 0,10 | 1 | | 0 | 0,37 | 0,74 | 0 | 4,41 | 1,00 | 0 | 0,50 | 0 | | 0 | 0 | 0 | BEEFR44 |
| BEEFF446 | R$ 1,15 | R$ 1,15 | 0.67 | | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | | -0.39 | 0,65 | R$ 0,65 | BEEFR446 |
| BEEFF450 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 4,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR450 |
| BEEFF45 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | | -1 | 0,013 | 0 | BEEFR45 |
| BEEFF460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,61 | 0 | 0 | 0 | 0 | | -1 | 0,052 | 0 | BEEFR460 |
| BEEFF46 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | | -1 | 0,091 | 0 | BEEFR46 |
| BEEFF470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,71 | 0 | 0 | 0 | 0 | | -1 | 0,129 | 0 | BEEFR470 |
| BEEFF47 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,76 | 0 | 0 | 0 | 0 | | -1 | 0,168 | 0 | BEEFR47 |
-5,391%