CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BEEFF254W1 | 0 | R$ 1,60 | 1 | | 0 | 0 | 0 | 0 | 2,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR254W1 |
| BEEFF264W1 | 0 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 2,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR264W1 |
| BEEFF274W1 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 2,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR274W1 |
| BEEFF284W1 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 2,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR284W1 |
| BEEFF294W1 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 2,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR294W1 |
| BEEFF304W1 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 3,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR304W1 |
| BEEFF314W1 | 0 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 3,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR314W1 |
| BEEFF324W1 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 3,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR324W1 |
| BEEFF334W1 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 3,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR334W1 |
| BEEFF344W1 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 3,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR344W1 |
| BEEFF354W1 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 3,51 | 0 | 0 | 0 | 0 | | -0.19 | 0,10 | R$ 0,10 | BEEFR354W1 |
| BEEFF364W1 | 0 | R$ 0,51 | 1 | | 0 | 0 | 0 | 0 | 3,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR364W1 |
| BEEFF374W1 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 3,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR374W1 |
| BEEFF384W1 | R$ 0,44 | R$ 0,44 | 0.71 | | 0 | 0 | 0 | 0 | 3,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR384W1 |
| BEEFF394W1 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 3,91 | 0 | 0 | 0 | 0 | | -0.35 | 0,20 | R$ 0,20 | BEEFR394W1 |
| BEEFF404W1 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 4,01 | 0 | 0 | 0 | 0 | | -0.4 | 0,20 | R$ 0,20 | BEEFR404W1 |
| BEEFF414W1 | R$ 0,20 | R$ 0,20 | 0.53 | | 0 | 0 | 0 | 0 | 4,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFR414W1 |
| BEEFF424W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,21 | 0 | 0 | 0 | 0 | | -1 | 0,087 | 0 | BEEFR424W1 |
| BEEFF434W1 | R$ 0,15 | R$ 0,15 | 0.4 | | 0 | 0 | 0 | 0 | 4,31 | 0 | 0 | 0 | 0 | | -0.66 | 0,27 | R$ 0,27 | BEEFR434W1 |
| BEEFF444W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,41 | 0 | 0 | 0 | 0 | | -1 | 0,285 | 0 | BEEFR444W1 |
| BEEFF454W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,51 | 0 | 0 | 0 | 0 | | -1 | 0,384 | 0 | BEEFR454W1 |
| BEEFF464W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,61 | 0 | 0 | 0 | 0 | | -1 | 0,483 | 0 | BEEFR464W1 |
| BEEFF474W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,71 | 0 | 0 | 0 | 0 | | -1 | 0,582 | 0 | BEEFR474W1 |
| BEEFF484W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,81 | 0 | 0 | 0 | 0 | | -1 | 0,681 | 0 | BEEFR484W1 |
| BEEFF494W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | | -1 | 0,78 | 0 | BEEFR494W1 |
| BEEFF514W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,11 | 0 | 0 | 0 | 0 | | -1 | 0,978 | 0 | BEEFR514W1 |
| BEEFF534W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,31 | 0 | 0 | 0 | 0 | | -1 | 1,176 | 0 | BEEFR534W1 |
| BEEFF554W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,51 | 0 | 0 | 0 | 0 | | -1 | 1,373 | 0 | BEEFR554W1 |
| BEEFF574W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,71 | 0 | 0 | 0 | 0 | | -1 | 1,571 | 0 | BEEFR574W1 |
| BEEFF594W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,91 | 0 | 0 | 0 | 0 | | -1 | 1,769 | 0 | BEEFR594W1 |
+2,771%