CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BEEFG113W1 | R$ 2,61 | R$ 2,39 | 1 | | 0 | 0 | 0 | 0 | 1,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS113W1 |
| BEEFG238W1 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 2,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS238W1 |
| BEEFG248W1 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 2,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS248W1 |
| BEEFG258W1 | 0 | R$ 0,94 | 1 | | 0 | 0 | 0 | 0 | 2,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS258W1 |
| BEEFG268W1 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 2,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS268W1 |
| BEEFG278W1 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 2,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS278W1 |
| BEEFG288W1 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 2,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS288W1 |
| BEEFG298W1 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 2,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS298W1 |
| BEEFG308W1 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 3,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS308W1 |
| BEEFG318W1 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 3,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS318W1 |
| BEEFG328W1 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 3,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS328W1 |
| BEEFG338W1 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 3,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS338W1 |
| BEEFG348W1 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 3,48 | 0 | 0 | 0 | 0 | | -0.37 | 0,04 | R$ 0,04 | BEEFS348W1 |
| BEEFG358W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,58 | 0 | 0 | 0 | 0 | | -1 | 0,052 | 0 | BEEFS358W1 |
| BEEFG368W1 | R$ 0,17 | R$ 0,17 | 0.43 | | 0 | 0 | 0 | 0 | 3,68 | 0 | 0 | 0 | 0 | | -1 | 0,151 | R$ 0,10 | BEEFS368W1 |
| BEEFG378W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,78 | 0 | 0 | 0 | 0 | | -0.5 | 0,673 | R$ 0,14 | BEEFS378W1 |
| BEEFG388W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,88 | 0 | 0 | 0 | 0 | | -1 | 0,35 | 0 | BEEFS388W1 |
| BEEFG398W1 | R$ 0,03 | R$ 0,03 | 0.15 | | 0 | 0 | 0 | 0 | 3,98 | 0 | 0 | 0 | 0 | | -1 | 0,45 | 0 | BEEFS398W1 |
| BEEFG408W1 | R$ 0,04 | R$ 0,04 | 0.16 | | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | | -1 | 0,549 | 0 | BEEFS408W1 |
| BEEFG418W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | | -1 | 0,649 | 0 | BEEFS418W1 |
| BEEFG428W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,28 | 0 | 0 | 0 | 0 | | -1 | 0,748 | 0 | BEEFS428W1 |
| BEEFG438W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | | -1 | 0,848 | 0 | BEEFS438W1 |
| BEEFG448W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,48 | 0 | 0 | 0 | 0 | | -1 | 0,947 | 0 | BEEFS448W1 |
| BEEFG458W1 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | | -1 | 1,046 | 0 | BEEFS458W1 |
| BEEFG468W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,68 | 0 | 0 | 0 | 0 | | -1 | 1,146 | 0 | BEEFS468W1 |
| BEEFG478W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | | -1 | 1,245 | 0 | BEEFS478W1 |
| BEEFG488W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | | -1 | 1,345 | 0 | BEEFS488W1 |
| BEEFG498W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,98 | 0 | 0 | 0 | 0 | | -1 | 1,444 | 0 | BEEFS498W1 |
| BEEFG503W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -1 | 1,494 | 0 | BEEFS503W1 |
| BEEFG523W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -1 | 1,693 | 0 | BEEFS523W1 |
| BEEFG543W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -1 | 1,892 | 0 | BEEFS543W1 |
-5,391%