BEEF3 MINERVA ON
- R$ 6,55
0,08
+1,236%- R$ 6,67
Máxima
- R$ 6,46
Mínima
- 7.527.600,00
Volume
- 16/09/25, 20:58:54
Último Negócio
- R$ 6,55
Abertura
- R$ 49,20
Volume Financeiro
- R$ 6,67
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 38,17%
IV (1a)
- 43,11%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias26/09/2025 - 8 dias03/10/2025 - 13 dias10/10/2025 - 18 dias17/10/2025 - 23 dias24/10/2025 - 28 dias31/10/2025 - 33 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias18/06/2027 - 440 dias16/07/2027 - 460 dias20/08/2027 - 485 dias17/09/2027 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEFA236 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 2,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM236 | ||
| BEEFA241 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 2,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM241 | ||
| BEEFA246 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 2,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM246 | ||
| BEEFA251 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 2,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM251 | ||
| BEEFA256 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 2,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM256 | ||
| BEEFA400 | R$ 2,35 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 2,61 | 0,10 | 0 | 0,05 | 0 | -0.01 | 0,02 | R$ 0,02 | BEEFM400 | ||
| BEEFA266 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 2,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM266 | ||
| BEEFA271 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 2,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM271 | ||
| BEEFA276 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 2,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM276 | ||
| BEEFA281 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 2,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM281 | ||
| BEEFA286 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM286 | ||
| BEEFA291 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 2,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM291 | ||
| BEEFA296 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 2,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM296 | ||
| BEEFA301 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 3,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM301 | ||
| BEEFA306 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 3,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM306 | ||
| BEEFA311 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 3,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM311 | ||
| BEEFA316 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 3,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM316 | ||
| BEEFA321 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 3,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM321 | ||
| BEEFA326 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 3,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM326 | ||
| BEEFA331 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 3,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM331 | ||
| BEEFA336 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM336 | ||
| BEEFA341 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 3,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BEEFM341 | ||
| BEEFA346 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 3,46 | 0,05 | 0 | 0,03 | 0 | 0 | 0 | 0 | BEEFM346 | ||
| BEEFA701 | R$ 0,53 | R$ 0,53 | 0.5 | 0 | 0,40 | 0 | 0,80 | 7,01 | 0 | 0 | 0 | 0 | -1 | 0,163 | 0 | BEEFM701 | ||
| BEEFA711 | R$ 0,36 | R$ 0,36 | 0.45 | 0 | 0 | 0 | 0 | 7,11 | 0 | 0 | 0 | 0 | -1 | 0,259 | 0 | BEEFM711 | ||
| BEEFA721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,21 | 0 | 0 | 0 | 0 | -1 | 0,354 | 0 | BEEFM721 | ||
| BEEFA731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | -1 | 0,45 | 0 | BEEFM731 | ||
| BEEFA741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | -1 | 0,546 | 0 | BEEFM741 | ||
| BEEFA751 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,51 | 0 | 0 | 0 | 0 | -1 | 0,642 | 0 | BEEFM751 | ||
| BEEFA761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,61 | 0 | 0 | 0 | 0 | -1 | 0,737 | 0 | BEEFM761 | ||
| BEEFA771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | -1 | 0,833 | 0 | BEEFM771 | ||
| BEEFA781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | -1 | 0,929 | 0 | BEEFM781 | ||
| BEEFA791 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | -1 | 1,025 | 0 | BEEFM791 | ||
| BEEFA801 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | -1 | 1,12 | 0 | BEEFM801 | ||
| BEEFA811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | -1 | 1,216 | 0 | BEEFM811 | ||
| BEEFA821 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | -1 | 1,312 | 0 | BEEFM821 | ||
| BEEFA831 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | -1 | 1,408 | 0 | BEEFM831 | ||
| BEEFA841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | -1 | 1,503 | 0 | BEEFM841 | ||
| BEEFA851 | R$ 0,04 | R$ 0,04 | 0.09 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | -1 | 1,599 | 0 | BEEFM851 | ||
| BEEFA861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | -0.45 | 3,30 | R$ 3,30 | BEEFM861 | ||
| BEEFA871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | -1 | 1,791 | 0 | BEEFM871 | ||
| BEEFA881 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | -1 | 1,886 | 0 | BEEFM881 | ||
| BEEFA891 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | -1 | 1,982 | 0 | BEEFM891 | ||
| BEEFA901 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | -1 | 2,078 | 0 | BEEFM901 | ||
| BEEFA145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,51 | 0 | 0 | 0 | 1,233 | -0.95 | 7,39 | R$ 7,39 | BEEFM145 | ||
| BEEFA150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,01 | 0 | 0 | 0 | 0 | -1 | 7,824 | 0 | BEEFM150 | ||
| BEEFA170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | -0.85 | 10,00 | R$ 10,00 | BEEFM170 |