BHIA3 CASAS BAHIA ON

    • R$ 2,68

    0,08 arrow +3,077%

    • R$ 2,72

      Máxima

    • R$ 2,62

      Mínima

    • 4.626.100,00

      Volume

    • 30/04/26, 14:49:45

      Último Negócio

    • R$ 2,65

      Abertura

    • R$ 12,39

      Volume Financeiro

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 39,11%

      IV (1a)

    • 57,62%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAG7000R$ 2,001
00000,700000
000BHIAS700
BHIAG1800R$ 0,931
00001,8000,010,010
-0.030,01R$ 0,01BHIAS180
BHIAG1900R$ 0,831
00001,900,090,010,050
-0.130,09R$ 0,09BHIAS190
BHIAG299R$ 0,16R$ 0,160.4
00,190,130,253,000,500,330,420
-0.540,49R$ 0,49BHIAS299
BHIAG310000
00003,1000,320,160
-10,3350BHIAS310
BHIAG320000
00003,2000,420,210
-10,4320BHIAS320
BHIAG330R$ 0,14R$ 0,140.32
7,6920,110,050,163,3000,510,260
-0.670,68R$ 0,68BHIAS330
BHIAG340000
00003,400000
-10,6270BHIAS340
BHIAG350000
00003,500000
-10,7240BHIAS350
BHIAG360000
00003,6000,800,400
-10,8210BHIAS360
BHIAG370000
00003,700000
-10,9180BHIAS370
BHIAG380000
00003,8001,000,500
-0.91,041R$ 0,98BHIAS380
BHIAG390000
00003,9001,090,550
-11,1130BHIAS390
BHIAG400000
00004,0001,190,600
-11,210BHIAS400
BHIAG410000
00004,1001,290,650
-11,3070BHIAS410
BHIAG420000
00004,2001,380,690
-11,4050BHIAS420
BHIAG430000
00004,3001,480,740
-11,5020BHIAS430
BHIAG440000
00004,400000
-11,5990BHIAS440
BHIAG450000
00004,500000
-11,6960BHIAS450
BHIAG460000
00004,600000
-11,7940BHIAS460
BHIAG470000
00004,700000
-11,8910BHIAS470
BHIAG480000
00004,8001,970,990
-11,9880BHIAS480
BHIAG490000
00004,900000
-12,0850BHIAS490
BHIAG500R$ 0,04R$ 0,040.09
00,0300,055,00000-0,439
-0.842,27R$ 2,27BHIAS500
BHIAG510000
00005,100000
-12,280BHIAS510
BHIAG520000
00005,200000
-12,3770BHIAS520
BHIAG530000
00005,300000
-12,4740BHIAS530
BHIAG540000
00005,4002,551,270
-12,5720BHIAS540
BHIAG550000
00005,5002,641,320
-0.872,744R$ 2,66BHIAS550
BHIAG560000
00005,600000
-12,7660BHIAS560
BHIAG570000
00005,700000
-12,8630BHIAS570
BHIAG580000
00005,800000
-12,9610BHIAS580
BHIAG590000
00005,900000
-13,0580BHIAS590
BHIAG600000
00006,000000
-13,1550BHIAS600
BHIAG610000
00006,100000
-13,2520BHIAS610
BHIAG620000
00006,2003,321,660
-13,350BHIAS620
BHIAG630000
00006,300000
-13,4470BHIAS630
BHIAG640000
00006,4003,521,760
-13,5440BHIAS640
BHIAG650000
00006,500000
-13,6410BHIAS650
BHIAG660000
00006,6003,711,860
-13,7390BHIAS660
BHIAG670000
00006,700000
-13,8360BHIAS670
BHIAG680000
00006,800000
-13,9330BHIAS680
BHIAG690000
00006,900000
-14,030BHIAS690
BHIAG70000
00007,000000
-14,1280BHIAS70
BHIAG710000
00007,100000
-14,2250BHIAS710
BHIAG720000
00007,200000
-14,3220BHIAS720
BHIAG730000
00007,300000
-14,4190BHIAS730
BHIAG740000
00007,4004,482,240
-14,5170BHIAS740
BHIAG750000
00007,500000
-14,6140BHIAS750
BHIAG760000
00007,600000
-14,7110BHIAS760
BHIAG770000
00007,700000
-14,8090BHIAS770
BHIAG780000
00007,800000
-14,9060BHIAS780
BHIAG790000
00007,900000
-15,0030BHIAS790
BHIAG800000
00008,000000
-15,100BHIAS800
BHIAG810000
00008,100000
-15,1980BHIAS810
BHIAG820000
00008,200000
-15,2950BHIAS820
BHIAG830000
00008,300000
-15,3920BHIAS830
BHIAG840000
00008,400000
-15,4890BHIAS840
BHIAG850000
00008,500000
-15,5870BHIAS850
BHIAG860000
00008,600000
-15,6840BHIAS860
BHIAG870000
00008,700000
-15,7810BHIAS870
BHIAG880000
00008,800000
-15,8780BHIAS880
BHIAG890000
00008,900000
-15,9760BHIAS890
BHIAG900000
00009,000000
-16,0730BHIAS900
BHIAG910000
00009,100000
-16,170BHIAS910
BHIAG920000
00009,200000
-16,2670BHIAS920
BHIAG930000
00009,300000
-16,3650BHIAS930
BHIAG940000
00009,400000
-16,4620BHIAS940
BHIAG950000
00009,500000
-16,5590BHIAS950
BHIAG960000
00009,600000
-16,6560BHIAS960
BHIAG980000
00009,800000
-16,8510BHIAS980
BHIAG100000
00,0100,0210,000000
-17,0450BHIAS100
BHIAG105000
00,0100,0210,500000
-17,5320BHIAS105
BHIAG110000
00,0100,0211,000000
-18,0180BHIAS110
BHIAG115000
00,0100,0211,500000
-18,5040BHIAS115
BHIAG120000
00,0100,0212,000000
-18,990BHIAS120
BHIAG125000
00,0100,0212,500000
-19,4770BHIAS125
BHIAG130000
00,0100,0213,000000
-19,9630BHIAS130
BHIAG135000
00,0100,0213,500000
-110,4490BHIAS135
BHIAG140000
00,0100,0214,000000
-110,9350BHIAS140
BHIAG145000
00,0100,0214,500000
-111,4220BHIAS145
BHIAG150000
00,0100,0215,000000
-111,9080BHIAS150
BHIAG155000
00,0100,0215,500000
-112,3940BHIAS155
BHIAG160000
00,0100,0216,000000
-112,880BHIAS160
BHIAG165000
00,0100,0216,500000
-113,3670BHIAS165
BHIAG170000
00,0100,0217,000000
-113,8530BHIAS170
BHIAG175000
00,0100,0217,500000
-114,3390BHIAS175
BHIAG18000
00,0100,0218,000000
-114,8260BHIAS18
BHIAG185000
00,0100,0218,500000
-115,3120BHIAS185
BHIAG19000
00,0100,0219,000000
-115,7980BHIAS19
BHIAG195000
00,0100,0219,500000
-116,2840BHIAS195
BHIAG200000
00,0100,0220,000000
-116,7710BHIAS200
BHIAG205000
00,0100,0220,500000
-117,2570BHIAS205
BHIAG210000
00,0100,0221,000000
-117,7430BHIAS210
BHIAG215000
00,0100,0221,500000
-118,2290BHIAS215
BHIAG220000
00,0100,0222,000000
-118,7160BHIAS220
BHIAG225000
00,0100,0222,500000
-119,2020BHIAS225
BHIAG230000
00,0100,0223,000000
-119,6880BHIAS230
BHIAG235000
00,0100,0223,500000
-120,1740BHIAS235
BHIAG240000
00,0100,0224,000000
-120,6610BHIAS240
BHIAG245000
00,0100,0224,500000
-121,1470BHIAS245
BHIAG250000
00,0100,0225,000000
-121,6330BHIAS250
BHIAG255000
00,0100,0225,500000
-122,1190BHIAS255
BHIAG260000
00,0100,0226,000000
-122,6060BHIAS260
BHIAG265000
00,0100,0226,500000
-123,0920BHIAS265
BHIAG270000
00,0100,0227,000000
-123,5780BHIAS270
BHIAG275000
00,0100,0227,500000
-124,0650BHIAS275
BHIAG280000
00,0100,0228,000000
-124,5510BHIAS280
BHIAG285000
00,0100,0228,500000
-125,0370BHIAS285
BHIAG290000
00,0100,0229,000000
-125,5230BHIAS290
BHIAG295000
00,0100,0229,500000
-126,010BHIAS295
BHIAG300000
00,0100,0230,000000
-126,4960BHIAS300