BHIA3 - CASAS BAHIA ON: Opções e cotação

INÍCIO /BHIA3

BHIA3 CASAS BAHIA ON

0,08 +3,077%
- R$ 2,72
  Máxima
- R$ 2,62
  Mínima
- 4.626.100,00
  Volume
- 30/04/26, 14:49:45
  Último Negócio
- R$ 2,65
  Abertura
- R$ 12,39
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

93,00%
Desvio Padrão (1a)
39,11%
IV (1a)

57,62%
EWMA (1a)
1,61
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BHIAG700	0	R$ 2,00	1	0	0	0	0	0,70	0	0	0	0	0	0	0	BHIAS700
BHIAG180	0	R$ 0,93	1	0	0	0	0	1,80	0	0,01	0,01	0	-0.03	0,01	R$ 0,01	BHIAS180
BHIAG190	0	R$ 0,83	1	0	0	0	0	1,90	0,09	0,01	0,05	0	-0.13	0,09	R$ 0,09	BHIAS190
BHIAG299	R$ 0,16	R$ 0,16	0.4	0	0,19	0,13	0,25	3,00	0,50	0,33	0,42	0	-0.54	0,49	R$ 0,49	BHIAS299
BHIAG310	0	0	0	0	0	0	0	3,10	0	0,32	0,16	0	-1	0,335	0	BHIAS310
BHIAG320	0	0	0	0	0	0	0	3,20	0	0,42	0,21	0	-1	0,432	0	BHIAS320
BHIAG330	R$ 0,14	R$ 0,14	0.32	7,692	0,11	0,05	0,16	3,30	0	0,51	0,26	0	-0.67	0,68	R$ 0,68	BHIAS330
BHIAG340	0	0	0	0	0	0	0	3,40	0	0	0	0	-1	0,627	0	BHIAS340
BHIAG350	0	0	0	0	0	0	0	3,50	0	0	0	0	-1	0,724	0	BHIAS350
BHIAG360	0	0	0	0	0	0	0	3,60	0	0,80	0,40	0	-1	0,821	0	BHIAS360
BHIAG370	0	0	0	0	0	0	0	3,70	0	0	0	0	-1	0,918	0	BHIAS370
BHIAG380	0	0	0	0	0	0	0	3,80	0	1,00	0,50	0	-0.9	1,041	R$ 0,98	BHIAS380
BHIAG390	0	0	0	0	0	0	0	3,90	0	1,09	0,55	0	-1	1,113	0	BHIAS390
BHIAG400	0	0	0	0	0	0	0	4,00	0	1,19	0,60	0	-1	1,21	0	BHIAS400
BHIAG410	0	0	0	0	0	0	0	4,10	0	1,29	0,65	0	-1	1,307	0	BHIAS410
BHIAG420	0	0	0	0	0	0	0	4,20	0	1,38	0,69	0	-1	1,405	0	BHIAS420
BHIAG430	0	0	0	0	0	0	0	4,30	0	1,48	0,74	0	-1	1,502	0	BHIAS430
BHIAG440	0	0	0	0	0	0	0	4,40	0	0	0	0	-1	1,599	0	BHIAS440
BHIAG450	0	0	0	0	0	0	0	4,50	0	0	0	0	-1	1,696	0	BHIAS450
BHIAG460	0	0	0	0	0	0	0	4,60	0	0	0	0	-1	1,794	0	BHIAS460
BHIAG470	0	0	0	0	0	0	0	4,70	0	0	0	0	-1	1,891	0	BHIAS470
BHIAG480	0	0	0	0	0	0	0	4,80	0	1,97	0,99	0	-1	1,988	0	BHIAS480
BHIAG490	0	0	0	0	0	0	0	4,90	0	0	0	0	-1	2,085	0	BHIAS490
BHIAG500	R$ 0,04	R$ 0,04	0.09	0	0,03	0	0,05	5,00	0	0	0	-0,439	-0.84	2,27	R$ 2,27	BHIAS500
BHIAG510	0	0	0	0	0	0	0	5,10	0	0	0	0	-1	2,28	0	BHIAS510
BHIAG520	0	0	0	0	0	0	0	5,20	0	0	0	0	-1	2,377	0	BHIAS520
BHIAG530	0	0	0	0	0	0	0	5,30	0	0	0	0	-1	2,474	0	BHIAS530
BHIAG540	0	0	0	0	0	0	0	5,40	0	2,55	1,27	0	-1	2,572	0	BHIAS540
BHIAG550	0	0	0	0	0	0	0	5,50	0	2,64	1,32	0	-0.87	2,744	R$ 2,66	BHIAS550
BHIAG560	0	0	0	0	0	0	0	5,60	0	0	0	0	-1	2,766	0	BHIAS560
BHIAG570	0	0	0	0	0	0	0	5,70	0	0	0	0	-1	2,863	0	BHIAS570
BHIAG580	0	0	0	0	0	0	0	5,80	0	0	0	0	-1	2,961	0	BHIAS580
BHIAG590	0	0	0	0	0	0	0	5,90	0	0	0	0	-1	3,058	0	BHIAS590
BHIAG600	0	0	0	0	0	0	0	6,00	0	0	0	0	-1	3,155	0	BHIAS600
BHIAG610	0	0	0	0	0	0	0	6,10	0	0	0	0	-1	3,252	0	BHIAS610
BHIAG620	0	0	0	0	0	0	0	6,20	0	3,32	1,66	0	-1	3,35	0	BHIAS620
BHIAG630	0	0	0	0	0	0	0	6,30	0	0	0	0	-1	3,447	0	BHIAS630
BHIAG640	0	0	0	0	0	0	0	6,40	0	3,52	1,76	0	-1	3,544	0	BHIAS640
BHIAG650	0	0	0	0	0	0	0	6,50	0	0	0	0	-1	3,641	0	BHIAS650
BHIAG660	0	0	0	0	0	0	0	6,60	0	3,71	1,86	0	-1	3,739	0	BHIAS660
BHIAG670	0	0	0	0	0	0	0	6,70	0	0	0	0	-1	3,836	0	BHIAS670
BHIAG680	0	0	0	0	0	0	0	6,80	0	0	0	0	-1	3,933	0	BHIAS680
BHIAG690	0	0	0	0	0	0	0	6,90	0	0	0	0	-1	4,03	0	BHIAS690
BHIAG70	0	0	0	0	0	0	0	7,00	0	0	0	0	-1	4,128	0	BHIAS70
BHIAG710	0	0	0	0	0	0	0	7,10	0	0	0	0	-1	4,225	0	BHIAS710
BHIAG720	0	0	0	0	0	0	0	7,20	0	0	0	0	-1	4,322	0	BHIAS720
BHIAG730	0	0	0	0	0	0	0	7,30	0	0	0	0	-1	4,419	0	BHIAS730
BHIAG740	0	0	0	0	0	0	0	7,40	0	4,48	2,24	0	-1	4,517	0	BHIAS740
BHIAG750	0	0	0	0	0	0	0	7,50	0	0	0	0	-1	4,614	0	BHIAS750
BHIAG760	0	0	0	0	0	0	0	7,60	0	0	0	0	-1	4,711	0	BHIAS760
BHIAG770	0	0	0	0	0	0	0	7,70	0	0	0	0	-1	4,809	0	BHIAS770
BHIAG780	0	0	0	0	0	0	0	7,80	0	0	0	0	-1	4,906	0	BHIAS780
BHIAG790	0	0	0	0	0	0	0	7,90	0	0	0	0	-1	5,003	0	BHIAS790
BHIAG800	0	0	0	0	0	0	0	8,00	0	0	0	0	-1	5,10	0	BHIAS800
BHIAG810	0	0	0	0	0	0	0	8,10	0	0	0	0	-1	5,198	0	BHIAS810
BHIAG820	0	0	0	0	0	0	0	8,20	0	0	0	0	-1	5,295	0	BHIAS820
BHIAG830	0	0	0	0	0	0	0	8,30	0	0	0	0	-1	5,392	0	BHIAS830
BHIAG840	0	0	0	0	0	0	0	8,40	0	0	0	0	-1	5,489	0	BHIAS840
BHIAG850	0	0	0	0	0	0	0	8,50	0	0	0	0	-1	5,587	0	BHIAS850
BHIAG860	0	0	0	0	0	0	0	8,60	0	0	0	0	-1	5,684	0	BHIAS860
BHIAG870	0	0	0	0	0	0	0	8,70	0	0	0	0	-1	5,781	0	BHIAS870
BHIAG880	0	0	0	0	0	0	0	8,80	0	0	0	0	-1	5,878	0	BHIAS880
BHIAG890	0	0	0	0	0	0	0	8,90	0	0	0	0	-1	5,976	0	BHIAS890
BHIAG900	0	0	0	0	0	0	0	9,00	0	0	0	0	-1	6,073	0	BHIAS900
BHIAG910	0	0	0	0	0	0	0	9,10	0	0	0	0	-1	6,17	0	BHIAS910
BHIAG920	0	0	0	0	0	0	0	9,20	0	0	0	0	-1	6,267	0	BHIAS920
BHIAG930	0	0	0	0	0	0	0	9,30	0	0	0	0	-1	6,365	0	BHIAS930
BHIAG940	0	0	0	0	0	0	0	9,40	0	0	0	0	-1	6,462	0	BHIAS940
BHIAG950	0	0	0	0	0	0	0	9,50	0	0	0	0	-1	6,559	0	BHIAS950
BHIAG960	0	0	0	0	0	0	0	9,60	0	0	0	0	-1	6,656	0	BHIAS960
BHIAG980	0	0	0	0	0	0	0	9,80	0	0	0	0	-1	6,851	0	BHIAS980
BHIAG100	0	0	0	0	0,01	0	0,02	10,00	0	0	0	0	-1	7,045	0	BHIAS100
BHIAG105	0	0	0	0	0,01	0	0,02	10,50	0	0	0	0	-1	7,532	0	BHIAS105
BHIAG110	0	0	0	0	0,01	0	0,02	11,00	0	0	0	0	-1	8,018	0	BHIAS110
BHIAG115	0	0	0	0	0,01	0	0,02	11,50	0	0	0	0	-1	8,504	0	BHIAS115
BHIAG120	0	0	0	0	0,01	0	0,02	12,00	0	0	0	0	-1	8,99	0	BHIAS120
BHIAG125	0	0	0	0	0,01	0	0,02	12,50	0	0	0	0	-1	9,477	0	BHIAS125
BHIAG130	0	0	0	0	0,01	0	0,02	13,00	0	0	0	0	-1	9,963	0	BHIAS130
BHIAG135	0	0	0	0	0,01	0	0,02	13,50	0	0	0	0	-1	10,449	0	BHIAS135
BHIAG140	0	0	0	0	0,01	0	0,02	14,00	0	0	0	0	-1	10,935	0	BHIAS140
BHIAG145	0	0	0	0	0,01	0	0,02	14,50	0	0	0	0	-1	11,422	0	BHIAS145
BHIAG150	0	0	0	0	0,01	0	0,02	15,00	0	0	0	0	-1	11,908	0	BHIAS150
BHIAG155	0	0	0	0	0,01	0	0,02	15,50	0	0	0	0	-1	12,394	0	BHIAS155
BHIAG160	0	0	0	0	0,01	0	0,02	16,00	0	0	0	0	-1	12,88	0	BHIAS160
BHIAG165	0	0	0	0	0,01	0	0,02	16,50	0	0	0	0	-1	13,367	0	BHIAS165
BHIAG170	0	0	0	0	0,01	0	0,02	17,00	0	0	0	0	-1	13,853	0	BHIAS170
BHIAG175	0	0	0	0	0,01	0	0,02	17,50	0	0	0	0	-1	14,339	0	BHIAS175
BHIAG18	0	0	0	0	0,01	0	0,02	18,00	0	0	0	0	-1	14,826	0	BHIAS18
BHIAG185	0	0	0	0	0,01	0	0,02	18,50	0	0	0	0	-1	15,312	0	BHIAS185
BHIAG19	0	0	0	0	0,01	0	0,02	19,00	0	0	0	0	-1	15,798	0	BHIAS19
BHIAG195	0	0	0	0	0,01	0	0,02	19,50	0	0	0	0	-1	16,284	0	BHIAS195
BHIAG200	0	0	0	0	0,01	0	0,02	20,00	0	0	0	0	-1	16,771	0	BHIAS200
BHIAG205	0	0	0	0	0,01	0	0,02	20,50	0	0	0	0	-1	17,257	0	BHIAS205
BHIAG210	0	0	0	0	0,01	0	0,02	21,00	0	0	0	0	-1	17,743	0	BHIAS210
BHIAG215	0	0	0	0	0,01	0	0,02	21,50	0	0	0	0	-1	18,229	0	BHIAS215
BHIAG220	0	0	0	0	0,01	0	0,02	22,00	0	0	0	0	-1	18,716	0	BHIAS220
BHIAG225	0	0	0	0	0,01	0	0,02	22,50	0	0	0	0	-1	19,202	0	BHIAS225
BHIAG230	0	0	0	0	0,01	0	0,02	23,00	0	0	0	0	-1	19,688	0	BHIAS230
BHIAG235	0	0	0	0	0,01	0	0,02	23,50	0	0	0	0	-1	20,174	0	BHIAS235
BHIAG240	0	0	0	0	0,01	0	0,02	24,00	0	0	0	0	-1	20,661	0	BHIAS240
BHIAG245	0	0	0	0	0,01	0	0,02	24,50	0	0	0	0	-1	21,147	0	BHIAS245
BHIAG250	0	0	0	0	0,01	0	0,02	25,00	0	0	0	0	-1	21,633	0	BHIAS250
BHIAG255	0	0	0	0	0,01	0	0,02	25,50	0	0	0	0	-1	22,119	0	BHIAS255
BHIAG260	0	0	0	0	0,01	0	0,02	26,00	0	0	0	0	-1	22,606	0	BHIAS260
BHIAG265	0	0	0	0	0,01	0	0,02	26,50	0	0	0	0	-1	23,092	0	BHIAS265
BHIAG270	0	0	0	0	0,01	0	0,02	27,00	0	0	0	0	-1	23,578	0	BHIAS270
BHIAG275	0	0	0	0	0,01	0	0,02	27,50	0	0	0	0	-1	24,065	0	BHIAS275
BHIAG280	0	0	0	0	0,01	0	0,02	28,00	0	0	0	0	-1	24,551	0	BHIAS280
BHIAG285	0	0	0	0	0,01	0	0,02	28,50	0	0	0	0	-1	25,037	0	BHIAS285
BHIAG290	0	0	0	0	0,01	0	0,02	29,00	0	0	0	0	-1	25,523	0	BHIAS290
BHIAG295	0	0	0	0	0,01	0	0,02	29,50	0	0	0	0	-1	26,01	0	BHIAS295
BHIAG300	0	0	0	0	0,01	0	0,02	30,00	0	0	0	0	-1	26,496	0	BHIAS300

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 219,40 4.223%
AAPL34	R$ 67,94 0.697%
ABCB4	R$ 25,07 1.089%
ABEV3	R$ 14,57 1.675%
AERI3	R$ 2,62 -1.504%
AGRO3	R$ 18,90 1.668%
ALOS3	R$ 30,68 1.859%
ALPA4	R$ 11,97 4.45%
ALUP11	R$ 34,59 1.437%
AMAR3	R$ 0,87 0%
AMBP3	R$ 0,21 -4.545%
AMZO34	R$ 64,52 -1.164%
ANIM3	R$ 4,00 2.564%
ARML3	R$ 4,85 2.537%
ASAI3	R$ 9,04 3.432%
ASML34	R$ 130,17 2.844%
AUAU3	R$ 3,44 0.585%
AUAU99	R$ 4,20 0%
AURA33	R$ 139,78 2.817%
AURE3	R$ 14,04 2.183%
AXIA3	R$ 62,13 2.694%
AXIA6	R$ 68,15 2.636%
AXIA7	R$ 59,44 3.141%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,55 1.891%
B3SA3	R$ 18,15 1.51%
BABA34	R$ 23,37 0.82%
BACW39	R$ 75,00 0.658%
BBAS3	R$ 22,23 2.395%
BBDC3	R$ 16,76 1.453%
BBDC4	R$ 19,38 1.413%
BBSE3	R$ 33,98 0.681%
BEEF3	R$ 3,82 0.526%
BEEM39	R$ 52,67 0.573%
BERK34	R$ 117,78 -1.299%
BHIA3	R$ 2,68 3.077%
BIAU39	R$ 107,72 0.326%
BLAU3	R$ 9,98 0.91%
BMGB4	R$ 5,38 1.894%
BMOB3	R$ 26,11 2.232%
BOVA11	R$ 183,95 1.613%
BOVB11	R$ 191,57 1.397%
BOVV11	R$ 193,03 1.381%
BOVX11	R$ 19,20 1.319%
BPAC11	R$ 59,49 1.571%
BRAP4	R$ 23,04 1.902%
BRAV3	R$ 18,87 -0.159%
BRAX11	R$ 156,82 1.331%
BRKM5	R$ 9,39 5.034%
BRSR6	R$ 15,66 1.359%
BSLV39	R$ 110,27 2.196%
CAML3	R$ 6,27 -0.159%
CASH3	R$ 4,15 3.491%
CBAV3	R$ 10,59 0.514%
CEAB3	R$ 11,35 3.558%
CHVX34	R$ 95,70 -0.281%
CMIG3	R$ 16,75 1.331%
CMIG4	R$ 12,59 1.45%
CMIN3	R$ 4,68 1.961%
COCA34	R$ 64,92 -1.621%
COGN3	R$ 2,77 1.095%
CPFE3	R$ 48,65 3.779%
CPLE3	R$ 15,96 2.479%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,00 1.01%
CSMG3	R$ 54,40 1.115%
CSNA3	R$ 6,32 2.597%
CURY3	R$ 29,80 1.637%
CVCB3	R$ 1,95 1.036%
CXSE3	R$ 18,00 1.466%
CYRE3	R$ 23,35 -0.214%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,41 14.815%
DIRR3	R$ 12,85 0.705%
DXCO3	R$ 5,20 1.167%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,77 0.805%
EGIE3	R$ 35,26 1.76%
EMBJ3	R$ 77,31 1.337%
ENEV3	R$ 27,27 2.673%
ENGI11	R$ 53,12 2.193%
ENJU3	R$ 1,19 0.847%
EQTL3	R$ 42,46 1.823%
ESPA3	R$ 1,01 -0.98%
EVEN3	R$ 6,28 0.803%
EXXO34	R$ 95,59 -0.799%
EZTC3	R$ 14,04 0.862%
FESA4	R$ 7,71 0.784%
FLRY3	R$ 16,24 1.31%
GFSA3	R$ 1,29 1.575%
GGBR4	R$ 22,82 1.603%
GGPS3	R$ 15,01 1.214%
GMAT3	R$ 4,34 0.93%
GMCO34	R$ 95,79 0.504%
GOAU4	R$ 9,90 1.124%
GOGL34	R$ 158,65 7.232%
GOLD11	R$ 23,83 0.804%
GRND3	R$ 4,37 0.924%
GSGI34	R$ 153,22 1.605%
HAPV3	R$ 11,92 1.447%
HASH11	R$ 49,34 0.53%
HBOR3	R$ 2,25 6.132%
HBSA3	R$ 3,35 1.208%
HYPE3	R$ 23,00 1.188%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,77 0.872%
INBR32	R$ 37,31 0.269%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,29 1.64%
ISAE4	R$ 29,32 2.054%
ITLC34	R$ 78,21 -1%
ITSA4	R$ 13,87 1.537%
ITUB3	R$ 43,19 1.171%
ITUB4	R$ 43,20 0.77%
IVVB11	R$ 402,27 0.194%
JALL3	R$ 3,20 0%
JBSS32	R$ 79,90 1.874%
JHSF3	R$ 12,68 -0.007%
JNJB34	R$ 76,13 0.888%
JPMC34	R$ 155,46 0.465%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,69 0.454%
LAVV3	R$ 13,15 1.154%
LEVE3	R$ 33,71 2.171%
LILY34	R$ 156,04 9.127%
LJQQ3	R$ 1,81 2.26%
LOGG3	R$ 26,70 1.986%
LOGN3	R$ 30,97 -0.129%
LREN3	R$ 13,62 1.49%
LWSA3	R$ 3,77 1.072%
M1TA34	R$ 108,38 -3.232%
MATD3	R$ 5,71 1.421%
MBRF3	R$ 17,52 0.748%
MCDC34	R$ 72,84 -0.546%
MDIA3	R$ 23,50 1.337%
MDNE3	R$ 30,29 2.331%
MEAL3	R$ 0,97 -2.02%
MELI34	R$ 74,25 1.076%
MGLU3	R$ 8,22 1.733%
MILS3	R$ 12,77 1.189%
MLAS3	R$ 1,56 1.961%
MOTV3	R$ 16,02 3.089%
MOVI3	R$ 11,70 -4.334%
MRVE3	R$ 6,96 2.655%
MSFT34	R$ 83,04 -5.054%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,77 0.665%
MYPK3	R$ 9,41 0.106%
N1VO34	R$ 26,50 4.372%
NASD11	R$ 18,92 0%
NATU3	R$ 10,33 2.277%
NEOE3	R$ 33,80 0%
NFLX34	R$ 9,28 1.089%
NVDC34	R$ 20,76 -4.771%
ODPV3	R$ 15,11 2.58%
ONCO3	R$ 1,67 9.15%
ORVR3	R$ 79,78 2.915%
OXYP34	R$ 49,88 -2.196%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,77 -1.908%
PCAR3	R$ 2,36 3.509%
PETR3	R$ 54,04 -0.789%
PETR4	R$ 48,71 -0.511%
PGMN3	R$ 5,49 0.919%
PIBB11	R$ 335,23 1.394%
PLPL3	R$ 10,28 1.181%
PNVL3	R$ 13,47 1.202%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,19 1.699%
PRIO3	R$ 66,25 -0.196%
PSSA3	R$ 50,35 1.717%
PTBL3	R$ 2,20 1.852%
PYPL34	R$ 12,43 0.161%
QBTC11	R$ 23,02 0.656%
QUAL3	R$ 1,81 5.848%
RADL3	R$ 21,75 1.399%
RAIL3	R$ 15,79 2.069%
RAIZ4	R$ 0,48 4.348%
RANI3	R$ 7,89 -2.23%
RAPT4	R$ 5,31 2.312%
RDOR3	R$ 38,55 2.146%
RECV3	R$ 12,86 0.469%
RENT3	R$ 45,93 1.615%
RENT4	R$ 43,83 1.247%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,65 2.442%
RIOT34	R$ 495,66 2.545%
ROMI3	R$ 6,81 2.406%
ROXO34	R$ 11,96 0.843%
SANB11	R$ 29,07 1.501%
SANB3	R$ 14,34 1.847%
SAPR11	R$ 41,04 1.584%
SBFG3	R$ 11,01 1.288%
SBSP3	R$ 33,23 0.727%
SEER3	R$ 12,59 0.639%
SEQL3	R$ 0,10 -9.091%
SIMH3	R$ 11,00 1.382%
SIMN34	R$ 252,73 1.396%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 115,91 1.935%
SMFT3	R$ 17,13 2.33%
SMTO3	R$ 15,88 -1.672%
SOJA3	R$ 6,99 1.599%
SPXI11	R$ 48,89 0.205%
SUZB3	R$ 43,82 -2.221%
TAEE11	R$ 42,52 2.062%
TASA4	R$ 4,89 0.475%
TCSA3	R$ 1,28 1.587%
TEND3	R$ 27,92 2.084%
TIMS3	R$ 25,75 3.789%
TMOS34	R$ 49,31 2.176%
TOKY3	R$ 0,30 -3.226%
TOTS3	R$ 32,00 2.564%
TRAD3	R$ 1,86 -4.124%
TRIS3	R$ 4,88 1.667%
TSLA34	R$ 58,77 1.661%
TSMC34	R$ 245,02 -0.649%
TTEN3	R$ 16,83 3.315%
TUPY3	R$ 14,08 4.142%
UGPA3	R$ 29,78 2.266%
UNIP6	R$ 62,67 1.342%
USIM5	R$ 8,28 3.5%
VALE3	R$ 81,35 2.404%
VAMO3	R$ 3,98 1.79%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,06 1.974%
VERZ34	R$ 39,53 2.145%
VISA34	R$ 82,19 -2.387%
VIVA3	R$ 25,56 2.445%
VIVT3	R$ 39,29 3.259%
VLID3	R$ 19,67 1.97%
VULC3	R$ 15,69 2.016%
VVEO3	R$ 1,39 -1.418%
WALM34	R$ 40,96 2.631%
WEGE3	R$ 45,00 2.041%
WIZC3	R$ 8,88 1.718%
XBOV11	R$ 180,09 0%
XPBR31	R$ 94,77 2.899%
YDUQ3	R$ 9,83 1.76%

Você no controle das suas Opções

BHIA3 CASAS BAHIA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT