BHIA3 CASAS BAHIA ON

    • R$ 2,65

    0,05 arrow +1,923%

    • R$ 2,72

      Máxima

    • R$ 2,62

      Mínima

    • 5.309.000,00

      Volume

    • 30/04/26, 16:09:33

      Último Negócio

    • R$ 2,65

      Abertura

    • R$ 14,21

      Volume Financeiro

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 39,11%

      IV (1a)

    • 57,62%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAG7000R$ 1,971
00000,700000
000BHIAS700
BHIAG1800R$ 0,901
00001,8000,010,010
-0.040,01R$ 0,01BHIAS180
BHIAG1900R$ 0,801
00001,900,090,010,050
-0.140,09R$ 0,09BHIAS190
BHIAG299R$ 0,16R$ 0,160.39
00,190,130,253,000,500,360,430
-0.560,49R$ 0,49BHIAS299
BHIAG310000
00003,1000,350,180
-10,3650BHIAS310
BHIAG320000
00003,2000,450,230
-10,4620BHIAS320
BHIAG330R$ 0,14R$ 0,140.31
7,6920,100,050,153,3000,540,270
-0.710,68R$ 0,68BHIAS330
BHIAG340000
00003,400000
-10,6570BHIAS340
BHIAG350000
00003,500000
-10,7540BHIAS350
BHIAG360000
00003,6000,830,420
-10,8510BHIAS360
BHIAG370000
00003,700000
-10,9480BHIAS370
BHIAG380000
00003,8001,030,520
-11,046R$ 0,98BHIAS380
BHIAG390000
00003,900000
-11,1430BHIAS390
BHIAG400000
00004,0001,220,610
-11,240BHIAS400
BHIAG410000
00004,1001,320,660
-11,3370BHIAS410
BHIAG420000
00004,2001,410,710
-11,4350BHIAS420
BHIAG430000
00004,3001,510,760
-11,5320BHIAS430
BHIAG440000
00004,400000
-11,6290BHIAS440
BHIAG450000
00004,500000
-11,7260BHIAS450
BHIAG460000
00004,600000
-11,8240BHIAS460
BHIAG470000
00004,700000
-11,9210BHIAS470
BHIAG480000
00004,8002,001,000
-12,0180BHIAS480
BHIAG490000
00004,900000
-12,1150BHIAS490
BHIAG500R$ 0,04R$ 0,040.09
00,0300,055,00000-0,439
-0.882,27R$ 2,27BHIAS500
BHIAG510000
00005,100000
-12,310BHIAS510
BHIAG520000
00005,200000
-12,4070BHIAS520
BHIAG530000
00005,300000
-12,5040BHIAS530
BHIAG540000
00005,4002,581,290
-12,6020BHIAS540
BHIAG550000
00005,5002,671,340
-0.992,702R$ 2,66BHIAS550
BHIAG560000
00005,600000
-12,7960BHIAS560
BHIAG570000
00005,700000
-12,8930BHIAS570
BHIAG580000
00005,800000
-12,9910BHIAS580
BHIAG590000
00005,900000
-13,0880BHIAS590
BHIAG600000
00006,000000
-13,1850BHIAS600
BHIAG610000
00006,100000
-13,2820BHIAS610
BHIAG620000
00006,2003,351,680
-13,380BHIAS620
BHIAG630000
00006,300000
-13,4770BHIAS630
BHIAG640000
00006,4003,551,780
-13,5740BHIAS640
BHIAG650000
00006,500000
-13,6710BHIAS650
BHIAG660000
00006,6003,741,870
-13,7690BHIAS660
BHIAG670000
00006,700000
-13,8660BHIAS670
BHIAG680000
00006,800000
-13,9630BHIAS680
BHIAG690000
00006,900000
-14,060BHIAS690
BHIAG70000
00007,000000
-14,1580BHIAS70
BHIAG710000
00007,100000
-14,2550BHIAS710
BHIAG720000
00007,200000
-14,3520BHIAS720
BHIAG730000
00007,300000
-14,4490BHIAS730
BHIAG740000
00007,4004,512,260
-14,5470BHIAS740
BHIAG750000
00007,500000
-14,6440BHIAS750
BHIAG760000
00007,600000
-14,7410BHIAS760
BHIAG770000
00007,700000
-14,8390BHIAS770
BHIAG780000
00007,800000
-14,9360BHIAS780
BHIAG790000
00007,900000
-15,0330BHIAS790
BHIAG800000
00008,000000
-15,130BHIAS800
BHIAG810000
00008,100000
-15,2280BHIAS810
BHIAG820000
00008,200000
-15,3250BHIAS820
BHIAG830000
00008,300000
-15,4220BHIAS830
BHIAG840000
00008,400000
-15,5190BHIAS840
BHIAG850000
00008,500000
-15,6170BHIAS850
BHIAG860000
00008,600000
-15,7140BHIAS860
BHIAG870000
00008,700000
-15,8110BHIAS870
BHIAG880000
00008,800000
-15,9080BHIAS880
BHIAG890000
00008,900000
-16,0060BHIAS890
BHIAG900000
00009,000000
-16,1030BHIAS900
BHIAG910000
00009,100000
-16,200BHIAS910
BHIAG920000
00009,200000
-16,2970BHIAS920
BHIAG930000
00009,300000
-16,3950BHIAS930
BHIAG940000
00009,400000
-16,4920BHIAS940
BHIAG950000
00009,500000
-16,5890BHIAS950
BHIAG960000
00009,600000
-16,6860BHIAS960
BHIAG980000
00009,800000
-16,8810BHIAS980
BHIAG100000
00,0100,0210,000000
-17,0750BHIAS100
BHIAG105000
00,0100,0210,500000
-17,5620BHIAS105
BHIAG110000
00,0100,0211,000000
-18,0480BHIAS110
BHIAG115000
00,0100,0211,500000
-18,5340BHIAS115
BHIAG120000
00,0100,0212,000000
-19,020BHIAS120
BHIAG125000
00,0100,0212,500000
-19,5070BHIAS125
BHIAG130000
00,0100,0213,000000
-19,9930BHIAS130
BHIAG135000
00,0100,0213,500000
-110,4790BHIAS135
BHIAG140000
00,0100,0214,000000
-110,9650BHIAS140
BHIAG145000
00,0100,0214,500000
-111,4520BHIAS145
BHIAG150000
00,0100,0215,000000
-111,9380BHIAS150
BHIAG155000
00,0100,0215,500000
-112,4240BHIAS155
BHIAG160000
00,0100,0216,000000
-112,910BHIAS160
BHIAG165000
00,0100,0216,500000
-113,3970BHIAS165
BHIAG170000
00,0100,0217,000000
-113,8830BHIAS170
BHIAG175000
00,0100,0217,500000
-114,3690BHIAS175
BHIAG18000
00,0100,0218,000000
-114,8560BHIAS18
BHIAG185000
00,0100,0218,500000
-115,3420BHIAS185
BHIAG19000
00,0100,0219,000000
-115,8280BHIAS19
BHIAG195000
00,0100,0219,500000
-116,3140BHIAS195
BHIAG200000
00,0100,0220,000000
-116,8010BHIAS200
BHIAG205000
00,0100,0220,500000
-117,2870BHIAS205
BHIAG210000
00,0100,0221,000000
-117,7730BHIAS210
BHIAG215000
00,0100,0221,500000
-118,2590BHIAS215
BHIAG220000
00,0100,0222,000000
-118,7460BHIAS220
BHIAG225000
00,0100,0222,500000
-119,2320BHIAS225
BHIAG230000
00,0100,0223,000000
-119,7180BHIAS230
BHIAG235000
00,0100,0223,500000
-120,2040BHIAS235
BHIAG240000
00,0100,0224,000000
-120,6910BHIAS240
BHIAG245000
00,0100,0224,500000
-121,1770BHIAS245
BHIAG250000
00,0100,0225,000000
-121,6630BHIAS250
BHIAG255000
00,0100,0225,500000
-122,1490BHIAS255
BHIAG260000
00,0100,0226,000000
-122,6360BHIAS260
BHIAG265000
00,0100,0226,500000
-123,1220BHIAS265
BHIAG270000
00,0100,0227,000000
-123,6080BHIAS270
BHIAG275000
00,0100,0227,500000
-124,0950BHIAS275
BHIAG280000
00,0100,0228,000000
-124,5810BHIAS280
BHIAG285000
00,0100,0228,500000
-125,0670BHIAS285
BHIAG290000
00,0100,0229,000000
-125,5530BHIAS290
BHIAG295000
00,0100,0229,500000
-126,040BHIAS295
BHIAG300000
00,0100,0230,000000
-126,5260BHIAS300