Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/BHIA3

BHIA3 CASAS BAHIA ON

    • R$ 1,26

    -0,02 arrow -1,562%

    • R$ 1,31

      Máxima

    • R$ 1,25

      Mínima

    • 2.571.200,00

      Volume

    • 12/06/26, 18:38:47

      Último Negócio

    • R$ 1,29

      Abertura

    • R$ 3,27

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 89,28%

      IV (1a)

    • 73,16%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAG100W10R$ 1,161
00000,100000
000BHIAS100W1
BHIAG200W10R$ 1,061
00000,200000
000BHIAS200W1
BHIAG300W10R$ 0,961
00000,300000
000BHIAS300W1
BHIAG400W10R$ 0,861
00000,400000
000BHIAS400W1
BHIAG500W10R$ 0,761
00000,500000
000BHIAS500W1
BHIAG600W10R$ 0,661
00000,600000
000BHIAS600W1
BHIAG700W10R$ 0,571
00000,700000
000BHIAS700W1
BHIAG800W10R$ 0,471
00000,800000
000BHIAS800W1
BHIAG900W10R$ 0,371
00000,900000
000BHIAS900W1
BHIAG10W10R$ 0,271
00001,000000
000BHIAS10W1
BHIAG110W10R$ 0,171
00001,100000
000BHIAS110W1
BHIAG120W10R$ 0,071
00001,200000
000BHIAS120W1
BHIAG130W1000
00001,300000
-10,030BHIAS130W1
BHIAG140W1000
00001,400000
-10,1290BHIAS140W1
BHIAG150W1000
00001,500000
-10,2280BHIAS150W1
BHIAG160W1000
00001,600000
-10,3280BHIAS160W1
BHIAG170W1000
00001,700000
-10,4270BHIAS170W1
BHIAG180W1000
00001,800000
-10,5260BHIAS180W1
BHIAG190W1000
00001,900000
-10,6250BHIAS190W1
BHIAG20W1000
00002,000000
-10,7250BHIAS20W1
BHIAG210W1000
00002,100000
-10,8240BHIAS210W1
BHIAG220W1000
00002,200000
-10,9230BHIAS220W1
BHIAG230W1000
00002,300000
-11,0220BHIAS230W1
BHIAG240W1000
00002,400000
-11,1220BHIAS240W1
BHIAG250W1000
00002,500000
-11,2210BHIAS250W1
BHIAG260W1000
00002,600000
-11,320BHIAS260W1
BHIAG270W1000
00002,700000
-11,4190BHIAS270W1
BHIAG280W1000
00002,800000
-11,5180BHIAS280W1
BHIAG290W1000
00002,900000
-11,6180BHIAS290W1