Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 16:11:30

Search Icon
INÍCIO/BHIA3

BHIA3 CASAS BAHIA ON

    • R$ 2,65

    0,05 arrow +1,923%

    • R$ 2,72

      Máxima

    • R$ 2,62

      Mínima

    • 5.311.500,00

      Volume

    • 30/04/26, 16:11:27

      Último Negócio

    • R$ 2,65

      Abertura

    • R$ 14,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 39,11%

      IV (1a)

    • 57,62%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAF120W10R$ 1,461
00001,200000
000BHIAR120W1
BHIAF130W10R$ 1,371
00001,300000
000BHIAR130W1
BHIAF140W10R$ 1,271
00001,400000
000BHIAR140W1
BHIAF150W10R$ 1,171
00001,500000
000BHIAR150W1
BHIAF160W10R$ 1,071
00001,600000
000BHIAR160W1
BHIAF170W10R$ 0,971
00001,700000
000BHIAR170W1
BHIAF180W10R$ 0,871
00001,800000
000BHIAR180W1
BHIAF190W10R$ 0,771
00001,900000
000BHIAR190W1
BHIAF200W10R$ 0,671
00002,000000
000BHIAR200W1
BHIAF210W10R$ 0,581
00002,100000
000BHIAR210W1
BHIAF220W10R$ 0,481
00002,200000
000BHIAR220W1
BHIAF230W10R$ 0,381
00002,300000
000BHIAR230W1
BHIAF240W10R$ 0,281
00002,400000
000BHIAR240W1
BHIAF250W10R$ 0,181
00002,500000
000BHIAR250W1
BHIAF260W10R$ 0,081
00002,600000
000BHIAR260W1
BHIAF270W1000
00002,700000
-10,0170BHIAR270W1
BHIAF280W1000
00002,800000
-10,1160BHIAR280W1
BHIAF290W1000
00002,900000
-10,2140BHIAR290W1
BHIAF300W1000
00003,000000
-10,3130BHIAR300W1
BHIAF310W1000
00003,100000
-10,4120BHIAR310W1
BHIAF320W1000
00003,200000
-10,5110BHIAR320W1
BHIAF330W1000
00003,300000
-10,6090BHIAR330W1
BHIAF340W1000
00003,400000
-10,7080BHIAR340W1
BHIAF350W1000
00003,500000
-10,8070BHIAR350W1
BHIAF360W1000
00003,600000
-10,9060BHIAR360W1
BHIAF370W1000
00003,700000
-11,0050BHIAR370W1
BHIAF380W1000
00003,800000
-11,1030BHIAR380W1
BHIAF390W1000
00003,900000
-11,2020BHIAR390W1
BHIAF400W1000
00004,000000
-11,3010BHIAR400W1
BHIAF410W1000
00004,100000
-11,400BHIAR410W1