CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BHIAF120W1 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR120W1 |
| BHIAF130W1 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR130W1 |
| BHIAF140W1 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR140W1 |
| BHIAF150W1 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR150W1 |
| BHIAF160W1 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR160W1 |
| BHIAF170W1 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR170W1 |
| BHIAF180W1 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR180W1 |
| BHIAF190W1 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR190W1 |
| BHIAF200W1 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR200W1 |
| BHIAF210W1 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR210W1 |
| BHIAF220W1 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR220W1 |
| BHIAF230W1 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR230W1 |
| BHIAF240W1 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR240W1 |
| BHIAF250W1 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR250W1 |
| BHIAF260W1 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAR260W1 |
| BHIAF270W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | | -1 | 0,017 | 0 | BHIAR270W1 |
| BHIAF280W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | | -1 | 0,116 | 0 | BHIAR280W1 |
| BHIAF290W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | -1 | 0,214 | 0 | BHIAR290W1 |
| BHIAF300W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | -1 | 0,313 | 0 | BHIAR300W1 |
| BHIAF310W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | -1 | 0,412 | 0 | BHIAR310W1 |
| BHIAF320W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | -1 | 0,511 | 0 | BHIAR320W1 |
| BHIAF330W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | | -1 | 0,609 | 0 | BHIAR330W1 |
| BHIAF340W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | -1 | 0,708 | 0 | BHIAR340W1 |
| BHIAF350W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | -1 | 0,807 | 0 | BHIAR350W1 |
| BHIAF360W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | | -1 | 0,906 | 0 | BHIAR360W1 |
| BHIAF370W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | -1 | 1,005 | 0 | BHIAR370W1 |
| BHIAF380W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | -1 | 1,103 | 0 | BHIAR380W1 |
| BHIAF390W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | -1 | 1,202 | 0 | BHIAR390W1 |
| BHIAF400W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 1,301 | 0 | BHIAR400W1 |
| BHIAF410W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 1,40 | 0 | BHIAR410W1 |