Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 14:49:10

Search Icon
INÍCIO/BHIA3

BHIA3 CASAS BAHIA ON

    • R$ 2,68

    0,08 arrow +3,077%

    • R$ 2,72

      Máxima

    • R$ 2,62

      Mínima

    • 4.623.800,00

      Volume

    • 30/04/26, 14:48:49

      Último Negócio

    • R$ 2,65

      Abertura

    • R$ 12,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 39,11%

      IV (1a)

    • 57,62%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAF120W10R$ 1,491
00001,200000
000BHIAR120W1
BHIAF130W10R$ 1,401
00001,300000
000BHIAR130W1
BHIAF140W10R$ 1,301
00001,400000
000BHIAR140W1
BHIAF150W10R$ 1,201
00001,500000
000BHIAR150W1
BHIAF160W10R$ 1,101
00001,600000
000BHIAR160W1
BHIAF170W10R$ 1,001
00001,700000
000BHIAR170W1
BHIAF180W10R$ 0,901
00001,800000
000BHIAR180W1
BHIAF190W10R$ 0,801
00001,900000
000BHIAR190W1
BHIAF200W10R$ 0,701
00002,000000
000BHIAR200W1
BHIAF210W10R$ 0,611
00002,100000
000BHIAR210W1
BHIAF220W10R$ 0,511
00002,200000
000BHIAR220W1
BHIAF230W10R$ 0,411
00002,300000
000BHIAR230W1
BHIAF240W10R$ 0,311
00002,400000
000BHIAR240W1
BHIAF250W10R$ 0,211
00002,500000
000BHIAR250W1
BHIAF260W10R$ 0,111
00002,600000
000BHIAR260W1
BHIAF270W10R$ 0,011
00002,700000
000BHIAR270W1
BHIAF280W1000
00002,800000
-10,0860BHIAR280W1
BHIAF290W1000
00002,900000
-10,1840BHIAR290W1
BHIAF300W1000
00003,000000
-10,2830BHIAR300W1
BHIAF310W1000
00003,100000
-10,3820BHIAR310W1
BHIAF320W1000
00003,200000
-10,4810BHIAR320W1
BHIAF330W1000
00003,300000
-10,5790BHIAR330W1
BHIAF340W1000
00003,400000
-10,6780BHIAR340W1
BHIAF350W1000
00003,500000
-10,7770BHIAR350W1
BHIAF360W1000
00003,600000
-10,8760BHIAR360W1
BHIAF370W1000
00003,700000
-10,9750BHIAR370W1
BHIAF380W1000
00003,800000
-11,0730BHIAR380W1
BHIAF390W1000
00003,900000
-11,1720BHIAR390W1
BHIAF400W1000
00004,000000
-11,2710BHIAR400W1
BHIAF410W1000
00004,100000
-11,370BHIAR410W1