CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CASHF100 | R$ 0,09 | R$ 3,72 | 1 | | 0 | 0 | 0 | 0 | 0,10 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 2,10 | CASHR100 |
CASHF110 | 0 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHR110 |
CASHF210 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHR210 |
CASHF300 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHR300 |
CASHF410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 0,149 | 0 | CASHR410 |
CASHF500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,02 | 0 | CASHR500 |
CASHF600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -0.52 | 2,765 | R$ 0,06 | CASHR600 |
CASHF700 | R$ 0,33 | R$ 0,33 | 0.29 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 2,956 | R$ 0,01 | CASHR700 |
CASHF800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 3,924 | 0 | CASHR800 |
CASHF900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 4,892 | 0 | CASHR900 |
CASHF990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 5,763 | 0 | CASHR990 |