Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 7,01

    0,59 arrow +9,19%

    • R$ 7,25

      Máxima

    • R$ 6,53

      Mínima

    • 6.910.400,00

      Volume

    • 02/05/25, 18:39:23

      Último Negócio

    • R$ 6,60

      Abertura

    • R$ 47,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 109,48%

      IV (1a)

    • 77,65%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CASHF100R$ 0,09R$ 6,911
00000,100000
00R$ 2,10CASHR100
CASHF1100R$ 5,931
00001,100000
000CASHR110
CASHF2100R$ 4,951
00002,100000
000CASHR210
CASHF2900R$ 4,161
00002,900000
-0.010,01R$ 0,01CASHR290
CASHF3000R$ 4,061
00003,000,0400,020
-0.020,04R$ 0,04CASHR300
CASHF3100R$ 3,961
00003,100000
000CASHR310
CASHF3200R$ 3,861
00003,200000
000CASHR320
CASHF330R$ 0,76R$ 3,771
00003,300000
000CASHR330
CASHF340R$ 0,90R$ 3,671
00003,400000
000CASHR340
CASHF350R$ 1,02R$ 3,571
00003,500000
000CASHR350
CASHF3600R$ 3,471
00003,6000,010,010
000CASHR360
CASHF3700R$ 3,371
00003,7000,010,010
000CASHR370
CASHF380R$ 0,65R$ 3,271
00003,80000-84,375
-0.040,05R$ 0,05CASHR380
CASHF390R$ 0,56R$ 3,181
00003,900000
-0.110,38R$ 0,38CASHR390
CASHF4000R$ 3,081
00004,000000
-0.080,17R$ 0,17CASHR400
CASHF410R$ 2,27R$ 2,981
00,010,0104,100,600,030,320
-0.060,08R$ 0,08CASHR410
CASHF4400R$ 2,681
00004,400000
-0.090,16R$ 0,16CASHR440
CASHF4500R$ 2,591
00004,500,4500,230
-0.090,15R$ 0,15CASHR450
CASHF4600R$ 2,491
00004,600000
000CASHR460
CASHF470R$ 1,33R$ 2,391
00004,700,2500,130
-0.110,20R$ 0,20CASHR470
CASHF480R$ 1,90R$ 2,291
00004,8000,050,030
000CASHR480
CASHF500R$ 2,07R$ 2,091
00005,000,300,080,190
-0.120,18R$ 0,18CASHR500
CASHF520R$ 1,74R$ 1,901
00005,200000
000CASHR520
CASHF5400R$ 1,701
00005,400000
-0.180,34R$ 0,34CASHR540
CASHF560R$ 1,67R$ 1,670.85
00005,600000
-0.180,26R$ 0,26CASHR560
CASHF580R$ 1,40R$ 1,400.88
00005,800004,651
-0.230,45R$ 0,45CASHR580
CASHF600R$ 1,55R$ 1,550.75
29,1670,9001,806,000000
-0.260,49R$ 0,49CASHR600
CASHF620R$ 1,45R$ 1,450.72
36,7920006,200000
-0.280,50R$ 0,50CASHR620
CASHF640R$ 1,32R$ 1,320.69
36,0820006,400000
000CASHR640
CASHF660R$ 0,87R$ 0,870.68
00006,600000
-0.350,68R$ 0,68CASHR660
CASHF680R$ 1,09R$ 1,090.62
00006,800000
-0.130,02R$ 0,02CASHR680
CASHF700R$ 1,03R$ 1,030.59
5,1021,070,901,247,001,890,501,1910,526
-0.41,05R$ 1,05CASHR700
CASHF800R$ 0,72R$ 0,720.45
38,4620,700,660,748,0000018,00
-0.521,77R$ 1,77CASHR800
CASHF900R$ 0,56R$ 0,560.36
55,5560,230,4609,000000
-11,8380CASHR900
CASHF990R$ 0,43R$ 0,430.29
48,2760009,900000
-12,7230CASHR990
CASHF142R$ 0,16R$ 0,160.12
14,2860,170,140,2014,250000
-17,000CASHR142