CASH3 MELIUZ ON

    • R$ 3,82

    0,25 arrow +7,003%

    • R$ 3,82

      Máxima

    • R$ 3,54

      Mínima

    • 1.454.400,00

      Volume

    • 19/03/25, 17:58:53

      Último Negócio

    • R$ 3,57

      Abertura

    • R$ 5,43

      Volume Financeiro

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 60,69%

      IV (1a)

    • 57,10%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CASHF100R$ 0,09R$ 3,721
00000,100000
00R$ 2,10CASHR100
CASHF1100R$ 2,761
00001,100000
000CASHR110
CASHF2100R$ 1,791
00002,100000
000CASHR210
CASHF3000R$ 0,921
00003,000000
000CASHR300
CASHF410000
00004,100000
-10,1490CASHR410
CASHF500000
00005,000000
-11,020CASHR500
CASHF600000
00006,000000
-0.522,765R$ 0,06CASHR600
CASHF700R$ 0,33R$ 0,330.29
00007,000000
-12,956R$ 0,01CASHR700
CASHF800000
00008,000000
-13,9240CASHR800
CASHF900000
00009,000000
-14,8920CASHR900
CASHF990000
00009,900000
-15,7630CASHR990