CASH3 MELIUZ ON

    • R$ 3,82

    0,25 arrow +7,003%

    • R$ 3,82

      Máxima

    • R$ 3,54

      Mínima

    • 1.454.400,00

      Volume

    • 19/03/25, 17:58:53

      Último Negócio

    • R$ 3,57

      Abertura

    • R$ 5,43

      Volume Financeiro

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 60,69%

      IV (1a)

    • 57,10%

      EWMA (1a)

    • 1,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CASHE2990R$ 3,531
00000,300000
000CASHQ299
CASHE5000R$ 3,331
00000,500000
000CASHQ500
CASHE1300R$ 2,551
00001,300000
000CASHQ130
CASHE1500R$ 2,351
00001,500000
000CASHQ150
CASHE220R$ 1,44R$ 1,661
00002,200000
000CASHQ220
CASHE300R$ 0,74R$ 0,881
00,010,0103,000000
-0.180,15R$ 0,15CASHQ300
CASHE3400R$ 0,491
00,010,0203,400000
-0.260,20R$ 0,20CASHQ340
CASHE350R$ 0,41R$ 0,410.89
00003,50000-17,241
-0.30,24R$ 0,24CASHQ350
CASHE360R$ 0,51R$ 0,510.68
00,200,4003,600000
000CASHQ360
CASHE3700R$ 0,191
00003,700000
000CASHQ370
CASHE380R$ 0,40R$ 0,400.59
00003,800000
000CASHQ380
CASHE420R$ 0,20R$ 0,200.4
00,010,0104,200000
-10,2960CASHQ420
CASHE480000
00004,800000
-10,8840CASHQ480
CASHE540000
00005,400000
-11,4720CASHQ540
CASHE560R$ 1,40R$ 1,400.63
00005,600000
-11,669R$ 0,01CASHQ560
CASHE640000
00006,400000
-12,453R$ 0,07CASHQ640
CASHE660R$ 0,41R$ 0,410.33
00006,600000
-12,649R$ 0,01CASHQ660
CASHE740R$ 0,81R$ 0,810.45
00007,400000
-13,433R$ 0,01CASHQ740
CASHE760R$ 0,56R$ 0,560.37
00007,600000
-13,629R$ 0,72CASHQ760
CASHE840R$ 0,01R$ 0,010.02
00008,400000
-14,413R$ 0,40CASHQ840
CASHE860R$ 0,01R$ 0,010.02
00008,600000
-14,6090CASHQ860
CASHE940000
00009,400000
-15,393R$ 1,80CASHQ940
CASHE960000
00009,600000
-15,5890CASHQ960