Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 7,01

    0,59 arrow +9,19%

    • R$ 7,25

      Máxima

    • R$ 6,53

      Mínima

    • 6.910.400,00

      Volume

    • 02/05/25, 18:39:23

      Último Negócio

    • R$ 6,60

      Abertura

    • R$ 47,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 67,00%

      Desvio Padrão (1a)

    • 109,48%

      IV (1a)

    • 77,65%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CASHE2990R$ 6,711
00000,300000
000CASHQ299
CASHE5000R$ 6,511
00000,500000
000CASHQ500
CASHE1300R$ 5,721
00001,300000
000CASHQ130
CASHE1500R$ 5,521
00001,500000
-0.010,01R$ 0,01CASHQ150
CASHE220R$ 1,48R$ 4,821
00002,200000
000CASHQ220
CASHE2900R$ 4,121
00002,900000
-0.020,03R$ 0,03CASHQ290
CASHE300R$ 0,85R$ 4,021
00003,000000
-0.010,01R$ 0,01CASHQ300
CASHE310R$ 0,21R$ 3,921
00003,100000
000CASHQ310
CASHE320R$ 0,31R$ 3,821
00003,200000
000CASHQ320
CASHE330R$ 0,53R$ 3,731
00,110,2203,300000
-0.070,22R$ 0,22CASHQ330
CASHE340R$ 0,60R$ 3,631
00003,400000
-0.030,04R$ 0,04CASHQ340
CASHE350R$ 3,60R$ 3,600.96
15,7560003,500,1600,080
-0.010,01R$ 0,01CASHQ350
CASHE360R$ 2,23R$ 3,431
00,030,0503,600000
000CASHQ360
CASHE370R$ 0,24R$ 3,331
00003,700,0500,030
-0.040,05R$ 0,05CASHQ370
CASHE380R$ 0,99R$ 3,231
00003,800,0900,050
-0.060,09R$ 0,09CASHQ380
CASHE390R$ 0,90R$ 3,131
21,6220,010,0103,900000
-0.030,04R$ 0,04CASHQ390
CASHE400R$ 3,00R$ 3,031
00,010,0104,000000
-0.040,05R$ 0,05CASHQ400
CASHE410R$ 2,10R$ 2,931
00004,100000
-0.040,04R$ 0,04CASHQ410
CASHE420R$ 2,00R$ 2,831
00,200,4004,200,3000,150
-0.040,04R$ 0,04CASHQ420
CASHE4400R$ 2,631
00004,400000
000CASHQ440
CASHE450R$ 0,90R$ 2,531
00004,500000
-0.090,15R$ 0,15CASHQ450
CASHE4600R$ 2,431
00004,600000
-0.050,05R$ 0,05CASHQ460
CASHE470R$ 1,31R$ 2,331
00004,700000
-0.080,09R$ 0,09CASHQ470
CASHE480R$ 2,20R$ 2,231
22,9050004,800,150,010,08-41,667
-0.070,07R$ 0,07CASHQ480
CASHE520R$ 0,91R$ 2,160.83
00005,200000
-0.140,18R$ 0,18CASHQ520
CASHE540R$ 1,77R$ 1,770.87
27,3380005,4000,010,01-50,00
-0.110,10R$ 0,10CASHQ540
CASHE560R$ 1,54R$ 1,540.88
40,000005,600,3900,20-32,00
-0.160,17R$ 0,17CASHQ560
CASHE580R$ 1,48R$ 1,480.8
87,3420005,800000
-0.210,28R$ 0,28CASHQ580
CASHE600R$ 1,30R$ 1,300.78
54,7620006,000,9900,50-40,00
-0.220,24R$ 0,24CASHQ600
CASHE620R$ 0,75R$ 0,841
00006,200000
-0.260,32R$ 0,32CASHQ620
CASHE640R$ 1,30R$ 1,300.67
78,0820,760,011,506,4000,010,01-33,333
-0.30,38R$ 0,38CASHQ640
CASHE660R$ 0,87R$ 0,870.65
50,000,750,501,006,600000
-0.350,55R$ 0,55CASHQ660
CASHE680R$ 0,73R$ 0,730.61
00006,800000
-0.340,16R$ 0,16CASHQ680
CASHE700R$ 0,69R$ 0,690.56
00007,000000
-0.440,65R$ 0,65CASHQ700
CASHE740R$ 0,50R$ 0,500.46
56,250,530,051,017,40000-17,647
-0.540,84R$ 0,84CASHQ740
CASHE760R$ 0,36R$ 0,360.39
-2,7033,820,047,607,600000
-0.561,10R$ 1,10CASHQ760
CASHE840R$ 0,32R$ 0,320.3
33,3330,2500,508,400000
-0.821,46R$ 1,46CASHQ840
CASHE860R$ 0,27R$ 0,270.27
22,7270008,600000
-11,550CASHQ860
CASHE940R$ 0,17R$ 0,170.18
-15,000,020,0309,400000
-12,347R$ 1,80CASHQ940
CASHE960R$ 0,17R$ 0,170.18
13,3330,2500,509,600000
-12,5460CASHQ960
CASHE142R$ 0,05R$ 0,050.05
-28,5710,010,01014,250000
-17,174R$ 10,30CASHQ142