CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CASHE299 | 0 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 0,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHQ299 |
CASHE500 | 0 | R$ 3,33 | 1 | | 0 | 0 | 0 | 0 | 0,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHQ500 |
CASHE130 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHQ130 |
CASHE150 | 0 | R$ 2,35 | 1 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHQ150 |
CASHE220 | R$ 1,44 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHQ220 |
CASHE300 | R$ 0,74 | R$ 0,88 | 1 | | 0 | 0,01 | 0,01 | 0 | 3,00 | 0 | 0 | 0 | 0 | | -0.18 | 0,15 | R$ 0,15 | CASHQ300 |
CASHE340 | 0 | R$ 0,49 | 1 | | 0 | 0,01 | 0,02 | 0 | 3,40 | 0 | 0 | 0 | 0 | | -0.26 | 0,20 | R$ 0,20 | CASHQ340 |
CASHE350 | R$ 0,41 | R$ 0,41 | 0.89 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | -17,241 | | -0.3 | 0,24 | R$ 0,24 | CASHQ350 |
CASHE360 | R$ 0,51 | R$ 0,51 | 0.68 | | 0 | 0,20 | 0,40 | 0 | 3,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHQ360 |
CASHE370 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHQ370 |
CASHE380 | R$ 0,40 | R$ 0,40 | 0.59 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHQ380 |
CASHE420 | R$ 0,20 | R$ 0,20 | 0.4 | | 0 | 0,01 | 0,01 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 0,296 | 0 | CASHQ420 |
CASHE480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | -1 | 0,884 | 0 | CASHQ480 |
CASHE540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 1,472 | 0 | CASHQ540 |
CASHE560 | R$ 1,40 | R$ 1,40 | 0.63 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 1,669 | R$ 0,01 | CASHQ560 |
CASHE640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 2,453 | R$ 0,07 | CASHQ640 |
CASHE660 | R$ 0,41 | R$ 0,41 | 0.33 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 2,649 | R$ 0,01 | CASHQ660 |
CASHE740 | R$ 0,81 | R$ 0,81 | 0.45 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 3,433 | R$ 0,01 | CASHQ740 |
CASHE760 | R$ 0,56 | R$ 0,56 | 0.37 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 3,629 | R$ 0,72 | CASHQ760 |
CASHE840 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 4,413 | R$ 0,40 | CASHQ840 |
CASHE860 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 4,609 | 0 | CASHQ860 |
CASHE940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 5,393 | R$ 1,80 | CASHQ940 |
CASHE960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 5,589 | 0 | CASHQ960 |