CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CMIGE449 | 0 | R$ 8,83 | 1 | | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ449 |
| CMIGE474 | 0 | R$ 8,59 | 1 | | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ474 |
| CMIGE50 | 0 | R$ 8,30 | 1 | | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ50 |
| CMIGE524 | 0 | R$ 8,11 | 1 | | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ524 |
| CMIGE55 | 0 | R$ 7,82 | 1 | | 0 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ55 |
| CMIGE574 | 0 | R$ 7,63 | 1 | | 0 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ574 |
| CMIGE60 | 0 | R$ 7,34 | 1 | | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ60 |
| CMIGE624 | 0 | R$ 7,14 | 1 | | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ624 |
| CMIGE65 | R$ 6,02 | R$ 6,85 | 1 | | 0 | 0 | 0 | 0 | 5,17 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CMIGQ65 |
| CMIGE674 | 0 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 5,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ674 |
| CMIGE70 | 0 | R$ 6,37 | 1 | | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ70 |
| CMIGE10 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 8,47 | 0 | 0,01 | 0,01 | 0 | | -0.02 | 0,02 | R$ 0,02 | CMIGQ10 |
| CMIGE98 | R$ 2,50 | R$ 2,71 | 1 | | 0 | 0 | 0 | 0 | 9,47 | 0,08 | 0,01 | 0,05 | 0 | | -0.06 | 0,06 | R$ 0,06 | CMIGQ98 |
| CMIGE997 | 0 | R$ 2,22 | 1 | | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ997 |
+2,069%