CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CMIGE449 | 0 | R$ 7,87 | 1 | | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ449 |
| CMIGE474 | 0 | R$ 7,63 | 1 | | 0 | 0 | 0 | 0 | 3,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ474 |
| CMIGE50 | 0 | R$ 7,35 | 1 | | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ50 |
| CMIGE524 | 0 | R$ 7,16 | 1 | | 0 | 0 | 0 | 0 | 4,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ524 |
| CMIGE55 | 0 | R$ 6,87 | 1 | | 0 | 0 | 0 | 0 | 4,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ55 |
| CMIGE574 | 0 | R$ 6,68 | 1 | | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ574 |
| CMIGE60 | 0 | R$ 6,40 | 1 | | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ60 |
| CMIGE624 | 0 | R$ 6,21 | 1 | | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ624 |
| CMIGE65 | R$ 6,02 | R$ 6,02 | 0.96 | | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ65 |
| CMIGE674 | 0 | R$ 5,74 | 1 | | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ674 |
| CMIGE70 | 0 | R$ 5,45 | 1 | | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ70 |
| CMIGE10 | 0 | R$ 2,80 | 1 | | 0 | 0 | 0 | 0 | 8,82 | 0 | 0,01 | 0,01 | 0 | | -0.04 | 0,03 | R$ 0,03 | CMIGQ10 |
| CMIGE98 | R$ 2,65 | R$ 2,65 | 0.75 | | 0 | 0 | 0 | 0 | 9,82 | 0 | 0 | 0 | -66,667 | | -0.05 | 0,03 | R$ 0,03 | CMIGQ98 |
+1,918%