CMIG4 CEMIG PN
- R$ 12,37
0,18
+1,477%- R$ 12,62
Máxima
- R$ 12,07
Mínima
- 52.434.300,00
Volume
- 20/03/26, 18:39:54
Último Negócio
- R$ 12,07
Abertura
- R$ 645,66
Volume Financeiro
- R$ 12,62
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 26,08%
IV (1a)
- 22,22%
EWMA (1a)
- 0,52
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias20/08/2027 - 356 dias15/10/2027 - 394 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGE449 | R$ 9,29 | R$ 9,31 | 1 | 3,799 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CMIGQ449 | ||
| CMIGE474 | R$ 9,05 | R$ 9,06 | 1 | 3,904 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ474 | ||
| CMIGE50 | R$ 8,42 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ50 | ||
| CMIGE524 | R$ 8,22 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ524 | ||
| CMIGE55 | R$ 8,26 | R$ 8,28 | 1 | 4,161 | 0,25 | 0,50 | 0 | 4,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ55 | ||
| CMIGE574 | R$ 8,07 | R$ 8,08 | 1 | 4,398 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ574 | ||
| CMIGE60 | R$ 7,44 | R$ 7,79 | 1 | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ60 | ||
| CMIGE624 | R$ 7,24 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ624 | ||
| CMIGE65 | R$ 7,29 | R$ 7,30 | 1 | 4,441 | 0 | 0 | 0 | 5,17 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGQ65 | ||
| CMIGE674 | R$ 7,20 | R$ 7,20 | 0.97 | 6,825 | 0 | 0 | 0 | 5,37 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGQ674 | ||
| CMIGE70 | R$ 6,80 | R$ 6,81 | 1 | 5,426 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGQ70 | ||
| CMIGE747 | R$ 4,58 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 7,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ747 | ||
| CMIGE767 | R$ 4,39 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 7,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ767 | ||
| CMIGE787 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ787 | ||
| CMIGE807 | R$ 3,98 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 8,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ807 | ||
| CMIGE827 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 8,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ827 | ||
| CMIGE10 | R$ 3,78 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CMIGQ10 | ||
| CMIGE867 | R$ 3,40 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ867 | ||
| CMIGE887 | R$ 3,67 | R$ 3,67 | 1 | 14,33 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ887 | ||
| CMIGE907 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ907 | ||
| CMIGE927 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ927 | ||
| CMIGE98 | R$ 2,65 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0,05 | 0 | 0,03 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGQ98 | ||
| CMIGE967 | R$ 2,43 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ967 | ||
| CMIGE987 | R$ 2,25 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ987 | ||
| CMIGE997 | R$ 2,15 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0,09 | 0,01 | 0,05 | 0 | -0.04 | 0,03 | R$ 0,03 | CMIGQ997 | ||
| CMIGE100 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 10,07 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | CMIGQ100 | ||
| CMIGE105 | R$ 1,62 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 10,57 | 0 | 0 | 0 | 0 | -0.07 | 0,05 | R$ 0,05 | CMIGQ105 | ||
| CMIGE110 | R$ 1,24 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 11,07 | 0 | 0,03 | 0,02 | -10,00 | -0.12 | 0,09 | R$ 0,09 | CMIGQ110 | ||
| CMIGE115 | R$ 1,02 | R$ 1,02 | 0.99 | -2,857 | 0 | 0 | 0 | 11,57 | 0,50 | 0,04 | 0,27 | 5,882 | -0.21 | 0,18 | R$ 0,18 | CMIGQ115 | ||
| CMIGE120 | R$ 0,68 | R$ 0,68 | 0.74 | -5,556 | 0,09 | 0,18 | 0 | 12,07 | 0,60 | 0 | 0,30 | 6,25 | -0.33 | 0,34 | R$ 0,34 | CMIGQ120 | ||
| CMIGE125 | R$ 0,41 | R$ 0,41 | 0.53 | -6,818 | 0,14 | 0,29 | 0 | 12,57 | 0,80 | 0,25 | 0,53 | 53,846 | -0.46 | 0,80 | R$ 0,80 | CMIGQ125 | ||
| CMIGE130 | R$ 0,24 | R$ 0,24 | 0.35 | -11,111 | 0,17 | 0,01 | 0,33 | 13,07 | 0 | 0 | 0 | -33,673 | -0.67 | 0,65 | R$ 0,65 | CMIGQ130 | ||
| CMIGE135 | R$ 0,11 | R$ 0,11 | 0.2 | 0 | 0,16 | 0,09 | 0,24 | 13,57 | 0 | 0 | 0 | -31,507 | -0.86 | 1,00 | R$ 1,00 | CMIGQ135 | ||
| CMIGE140 | R$ 0,09 | R$ 0,09 | 0.15 | 50,00 | 0 | 0 | 0 | 14,07 | 0 | 0 | 0 | 0 | -1 | 1,434 | 0 | CMIGQ140 | ||
| CMIGE145 | R$ 0,06 | R$ 0,06 | 0.1 | 0 | 0 | 0 | 0 | 14,57 | 0 | 0 | 0 | 0 | -0.7 | 2,40 | R$ 2,40 | CMIGQ145 | ||
| CMIGE150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,07 | 0 | 0 | 0 | 0 | -1 | 2,415 | 0 | CMIGQ150 | ||
| CMIGE155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,57 | 0 | 0 | 0 | 0 | -0.74 | 3,35 | R$ 3,35 | CMIGQ155 | ||
| CMIGE160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,07 | 0 | 0 | 0 | 0 | -0.76 | 3,85 | R$ 3,85 | CMIGQ160 | ||
| CMIGE165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,57 | 0 | 0 | 0 | 0 | -1 | 3,887 | 0 | CMIGQ165 | ||
| CMIGE170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,07 | 0 | 0 | 0 | 0 | -1 | 4,377 | 0 | CMIGQ170 | ||
| CMIGE175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,57 | 0 | 0 | 0 | 0 | -1 | 4,868 | 0 | CMIGQ175 | ||
| CMIGE180 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 18,07 | 0 | 0 | 0 | 0 | -1 | 5,358 | 0 | CMIGQ180 | ||
| CMIGE185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,57 | 0 | 0 | 0 | 0 | -1 | 5,849 | 0 | CMIGQ185 | ||
| CMIGE190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,07 | 0 | 0 | 0 | 0 | -1 | 6,34 | 0 | CMIGQ190 |