Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:15:26

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,75

    -0,22 arrow -1,838%

    • R$ 12,01

      Máxima

    • R$ 11,71

      Mínima

    • 5.917.600,00

      Volume

    • 07/05/26, 14:15:26

      Último Negócio

    • R$ 11,95

      Abertura

    • R$ 69,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 24,93%

      IV (1a)

    • 22,03%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIGE801W20R$ 3,981
00007,770000
000CMIGQ801W2
CMIGE821W20R$ 3,781
00007,970000
000CMIGQ821W2
CMIGE841W20R$ 3,581
00008,170000
000CMIGQ841W2
CMIGE861W20R$ 3,381
00008,370000
000CMIGQ861W2
CMIGE881W20R$ 3,181
00008,570000
000CMIGQ881W2
CMIGE901W20R$ 2,981
00008,770000
000CMIGQ901W2
CMIGE921W20R$ 2,781
00008,970000
000CMIGQ921W2
CMIGE941W20R$ 2,581
00009,170000
000CMIGQ941W2
CMIGE961W20R$ 2,381
00009,370000
000CMIGQ961W2
CMIGE981W20R$ 2,181
00009,570000
000CMIGQ981W2
CMIGE103W20R$ 1,691
000010,070000
000CMIGQ103W2
CMIGE108W20R$ 1,191
000010,570,0100,010
000CMIGQ108W2
CMIGE113W20R$ 0,691
000011,070,0300,020
-0.050,01R$ 0,01CMIGQ113W2
CMIGE118W2R$ 0,52R$ 0,520.59
00,260,240,2811,570,090,070,0850,00
-0.280,06R$ 0,06CMIGQ118W2
CMIGE123W2R$ 0,06R$ 0,060.24
-60,000,060,040,0712,070,390,350,37100,00
-0.750,38R$ 0,38CMIGQ123W2
CMIGE128W2R$ 0,02R$ 0,020.08
00,0100,0212,570,850,810,8325,862
-0.770,947R$ 0,73CMIGQ128W2
CMIGE133W2R$ 0,01R$ 0,010.04
-50,000,0100,0113,0701,010,5128,421
-11,313R$ 1,22CMIGQ133W2
CMIGE138W2R$ 0,01R$ 0,010.03
00,0800,1513,5701,180,590
-11,813R$ 1,18CMIGQ138W2
CMIGE143W2R$ 0,02R$ 0,020.04
00,0300,0614,070000
-12,313R$ 0,61CMIGQ143W2
CMIGE148W2R$ 0,05R$ 0,050.07
00,0100,0114,570000
-12,8130CMIGQ148W2
CMIGE153W2R$ 0,01R$ 0,010.02
00,0100,0115,070000
-13,3120CMIGQ153W2
CMIGE158W2000
000015,570000
-13,8120CMIGQ158W2
CMIGE163W2000
000016,070000
-14,3120CMIGQ163W2
CMIGE168W2000
000016,570000
-14,8120CMIGQ168W2
CMIGE173W2000
000017,070000
-15,3110CMIGQ173W2
CMIGE178W2000
000017,570000
-15,8110CMIGQ178W2
CMIGE183W2000
000018,070000
-16,3110CMIGQ183W2
CMIGE188W2000
000018,570000
-16,810CMIGQ188W2
CMIGE193W2000
000019,070000
-17,310CMIGQ193W2
CMIGE198W2000
000019,570000
-17,810CMIGQ198W2