CMIN3 CSNMINERACAOON
- R$ 4,85
-0,14
-2,806%- R$ 5,03
Máxima
- R$ 4,83
Mínima
- 13.391.000,00
Volume
- 13/03/26, 18:45:00
Último Negócio
- R$ 5,00
Abertura
- R$ 65,62
Volume Financeiro
- R$ 5,03
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 34,07%
IV (1a)
- 31,93%
EWMA (1a)
- 1,34
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMINE550 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ550 | ||
| CMINE195 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ195 | ||
| CMINE205 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ205 | ||
| CMINE215 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ215 | ||
| CMINE225 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ225 | ||
| CMINE235 | R$ 3,12 | R$ 3,12 | 0.89 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ235 | ||
| CMINE285 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ285 | ||
| CMINE295 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ295 | ||
| CMINE305 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ305 | ||
| CMINE315 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ315 | ||
| CMINE325 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ325 | ||
| CMINE335 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ335 | ||
| CMINE345 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ345 | ||
| CMINE355 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ355 | ||
| CMINE365 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ365 | ||
| CMINE375 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ375 | ||
| CMINE385 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ385 | ||
| CMINE395 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMINQ395 | ||
| CMINE405 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0,10 | 0 | 0,05 | 0 | -0.08 | 0,03 | R$ 0,03 | CMINQ405 | ||
| CMINE415 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -0.11 | 0,04 | R$ 0,04 | CMINQ415 | ||
| CMINE425 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -0.13 | 0,05 | R$ 0,05 | CMINQ425 | ||
| CMINE435 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -0.18 | 0,08 | R$ 0,08 | CMINQ435 | ||
| CMINE445 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0,25 | 0 | 0,13 | 42,857 | -0.22 | 0,10 | R$ 0,10 | CMINQ445 | ||
| CMINE500 | R$ 0,82 | R$ 0,82 | 0.66 | 0 | 0 | 0 | 0 | 4,55 | 0,19 | 0,02 | 0,11 | 50,00 | -0.26 | 0,12 | R$ 0,12 | CMINQ500 | ||
| CMINE465 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 60,00 | -0.31 | 0,16 | R$ 0,16 | CMINQ465 | ||
| CMINE475 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0,21 | 0,01 | 0,11 | 100,00 | -0.36 | 0,20 | R$ 0,20 | CMINQ475 | ||
| CMINE485 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0,25 | 0,04 | 0,14 | 26,316 | -0.41 | 0,24 | R$ 0,24 | CMINQ485 | ||
| CMINE495 | R$ 0,32 | R$ 0,32 | 0.53 | -38,462 | 0 | 0 | 0 | 4,95 | 0,32 | 0,08 | 0,20 | 61,111 | -0.47 | 0,29 | R$ 0,29 | CMINQ495 | ||
| CMINE515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,15 | 0,47 | 0,14 | 0,31 | 53,846 | -0.57 | 0,40 | R$ 0,40 | CMINQ515 | ||
| CMINE535 | R$ 0,15 | R$ 0,15 | 0.33 | -51,613 | 0 | 0 | 0 | 5,35 | 0 | 0 | 0 | 23,256 | -0.67 | 0,53 | R$ 0,53 | CMINQ535 | ||
| CMINE600 | R$ 0,11 | R$ 0,11 | 0.26 | -63,333 | 0,33 | 0 | 0,65 | 5,55 | 0 | 0,24 | 0,12 | 24,074 | -0.77 | 0,67 | R$ 0,67 | CMINQ600 | ||
| CMINE565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,65 | 0 | 0 | 0 | 0 | -1 | 0,682 | 0 | CMINQ565 | ||
| CMINE575 | R$ 0,07 | R$ 0,07 | 0.18 | -58,824 | 0 | 0 | 0 | 5,75 | 0,90 | 0 | 0,45 | 35,593 | -0.91 | 0,80 | R$ 0,80 | CMINQ575 | ||
| CMINE585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,85 | 0 | 0 | 0 | 0 | -1 | 0,878 | 0 | CMINQ585 | ||
| CMINE595 | R$ 0,06 | R$ 0,06 | 0.15 | -66,667 | 0,10 | 0 | 0,20 | 5,95 | 0 | 0 | 0 | 0 | -1 | 0,976 | 0 | CMINQ595 | ||
| CMINE615 | R$ 0,06 | R$ 0,06 | 0.14 | 0 | 0,01 | 0,02 | 0 | 6,15 | 0 | 0 | 0 | 0 | -1 | 1,171 | R$ 0,99 | CMINQ615 | ||
| CMINE635 | R$ 0,02 | R$ 0,02 | 0.06 | -66,667 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | -1 | 1,367 | 0 | CMINQ635 | ||
| CMINE700 | R$ 0,06 | R$ 0,06 | 0.12 | 0 | 0,04 | 0,01 | 0,07 | 6,55 | 0 | 0 | 0 | 0 | -0.58 | 2,181 | R$ 1,03 | CMINQ700 | ||
| CMINE665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,65 | 0 | 0 | 0 | 0 | -1 | 1,661 | 0 | CMINQ665 | ||
| CMINE675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | -1 | 1,759 | 0 | CMINQ675 | ||
| CMINE695 | R$ 0,05 | R$ 0,05 | 0.1 | 0 | 0,05 | 0 | 0,10 | 6,95 | 0 | 0 | 0 | 0 | -1 | 1,955 | 0 | CMINQ695 | ||
| CMINE715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | -1 | 2,15 | 0 | CMINQ715 | ||
| CMINE735 | R$ 0,04 | R$ 0,04 | 0.08 | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | -1 | 2,346 | 0 | CMINQ735 | ||
| CMINE755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | -0.64 | 3,079 | R$ 2,05 | CMINQ755 | ||
| CMINE775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | -1 | 2,738 | 0 | CMINQ775 | ||
| CMINE795 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | -1 | 2,934 | 0 | CMINQ795 | ||
| CMINE815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | -1 | 3,129 | 0 | CMINQ815 | ||
| CMINE835 | 0 | 0 | 0 | 0 | 0,08 | 0 | 0,16 | 8,35 | 0 | 0 | 0 | 0 | -1 | 3,325 | 0 | CMINQ835 | ||
| CMINE855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | -1 | 3,521 | 0 | CMINQ855 | ||
| CMINE875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | -1 | 3,717 | 0 | CMINQ875 | ||
| CMINE895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | -1 | 3,913 | 0 | CMINQ895 | ||
| CMINE915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | -1 | 4,109 | 0 | CMINQ915 | ||
| CMINE935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | -1 | 4,304 | 0 | CMINQ935 | ||
| CMINE955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | -1 | 4,50 | 0 | CMINQ955 |