Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/COGN3

COGN3 COGNA ON ON

    • R$ 4,52

    -0,07 arrow -1,525%

    • R$ 4,64

      Máxima

    • R$ 4,35

      Mínima

    • 40.908.900,00

      Volume

    • 29/01/26, 18:07:53

      Último Negócio

    • R$ 4,63

      Abertura

    • R$ 183,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 48,98%

      IV (1a)

    • 45,90%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
COGNG110R$ 3,44R$ 3,481
00001,100000
000COGNS110
COGNG140R$ 3,18R$ 3,201
-2,4540001,400000
000COGNS140
COGNG200R$ 3,10R$ 3,100.95
02,1504,301,650000
-0.020,02R$ 0,02COGNS200
COGNG250R$ 2,70R$ 2,700.93
00002,110000
-0.040,05R$ 0,05COGNS250
COGNG273R$ 2,32R$ 2,320.96
-1,2770002,380000
000COGNS273
COGNG278R$ 2,20R$ 2,231
-3,5090002,430000
-0.020,01R$ 0,01COGNS278
COGNG283R$ 1,42R$ 2,191
00002,470000
000COGNS283
COGNG2880R$ 2,151
00002,520000
-0.090,14R$ 0,14COGNS288
COGNG300R$ 2,05R$ 2,111
00002,5600,010,010
-0.070,08R$ 0,08COGNS300
COGNG298R$ 0,01R$ 2,061
00002,610000
-0.10,18R$ 0,18COGNS298
COGNG303R$ 1,87R$ 2,021
00002,650000
000COGNS303
COGNG308R$ 0,01R$ 1,981
00002,700000
-0.140,44R$ 0,44COGNS308
COGNG313R$ 1,95R$ 1,950.97
2,6320002,750000
000COGNS313
COGNG318R$ 1,11R$ 1,891
00002,790000
-0.020,01R$ 0,01COGNS318
COGNG323R$ 1,07R$ 1,851
00002,840000
000COGNS323
COGNG328R$ 1,04R$ 1,811
00002,880000
-0.160,64R$ 0,64COGNS328
COGNG350R$ 1,55R$ 1,681
-13,4080,9501,903,0200,020,0133,333
-0.080,08R$ 0,08COGNS350
COGNG3820R$ 0,921
00003,820000
000COGNS382
COGNG402R$ 0,95R$ 0,950.77
-13,6360004,0200042,105
-0.250,27R$ 0,27COGNS402
COGNG482R$ 0,65R$ 0,650.57
00004,820000
-10,020COGNS482
COGNG722R$ 0,10R$ 0,100.15
-9,0910,190,070,307,2200,110,060
-0.872,36R$ 2,36COGNS722
COGNG853R$ 0,06R$ 0,060.1
-40,001,170,042,297,6501,810,910
-0.992,69R$ 2,69COGNS853