Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 14:50:11

Search Icon
INÍCIO/COGN3

COGN3 COGNA ON ON

    • R$ 2,77

    0,03 arrow +1,095%

    • R$ 2,79

      Máxima

    • R$ 2,72

      Mínima

    • 18.463.300,00

      Volume

    • 30/04/26, 14:50:03

      Último Negócio

    • R$ 2,75

      Abertura

    • R$ 50,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 51,33%

      IV (1a)

    • 43,41%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
COGNG110R$ 3,44R$ 1,711
00001,090000
000COGNS110
COGNG140R$ 1,38R$ 1,421
00,681,3501,390000
000COGNS140
COGNG1450R$ 1,371
00001,440000
000COGNS145
COGNG1550R$ 1,271
00001,540000
000COGNS155
COGNG200R$ 1,30R$ 1,300.89
00001,640000
-0.030,01R$ 0,01COGNS200
COGNG200R$ 0,831
00001,990,0800,040
000COGNS20
COGNG250R$ 0,87R$ 0,870.82
00002,100000
-0.110,05R$ 0,05COGNS250
COGNG273R$ 1,29R$ 1,290.76
00002,370,0800,040
-0.210,10R$ 0,10COGNS273
COGNG278R$ 0,65R$ 0,650.73
00002,420,150,020,090
-0.190,07R$ 0,07COGNS278
COGNG283R$ 1,98R$ 1,980.86
00002,460000
000COGNS283
COGNG2880R$ 0,331
00002,510000
-0.270,14R$ 0,14COGNS288
COGNG300R$ 0,90R$ 0,900.7
01,2502,502,5500,010,010
-0.260,10R$ 0,10COGNS300
COGNG298R$ 0,01R$ 0,241
00002,600000
-0.30,13R$ 0,13COGNS298
COGNG303R$ 0,68R$ 0,680.66
00002,640000
000COGNS303
COGNG308R$ 0,50R$ 0,500.63
00002,6900,120,060
-0.350,16R$ 0,16COGNS308
COGNG313R$ 1,95R$ 1,950.85
00002,7400,140,070
-0.370,12R$ 0,12COGNS313
COGNG318R$ 1,11R$ 1,110.7
00002,7800,160,080
-0.210,01R$ 0,01COGNS318
COGNG323R$ 1,07R$ 1,070.69
00002,830000
000COGNS323
COGNG328R$ 1,04R$ 1,040.69
00002,870,270,200,240
-0.470,25R$ 0,25COGNS328
COGNG293000
00002,920000
-10,070COGNS293
COGNG350R$ 0,17R$ 0,170.44
-5,5560,060,1203,0100,230,120
-0.630,25R$ 0,25COGNS350
COGNG327R$ 0,09R$ 0,090.29
-10,000,090,080,103,2600,350,180
-10,40R$ 0,38COGNS327
COGNG337000
00003,360000
-10,4980COGNS337
COGNG342000
00,030,0503,410000
-0.750,631R$ 0,37COGNS342
COGNG352000
00003,510000
-10,644R$ 0,33COGNS352
COGNG357000
00003,560000
-10,6920COGNS357
COGNG377R$ 0,05R$ 0,050.16
00,040,020,053,760000
-10,8870COGNS377
COGNG382R$ 0,04R$ 0,040.13
00,0200,043,810000
-10,935R$ 0,82COGNS382
COGNG387000
00003,860000
-10,984R$ 0,56COGNS387
COGNG402R$ 0,03R$ 0,030.1
00,030,010,044,010000
-0.91,16R$ 1,16COGNS402
COGNG411000
00004,110000
-11,2270COGNS411
COGNG482R$ 0,01R$ 0,010.04
-50,000,060,010,104,810000
-11,908R$ 1,34COGNS482
COGNG502000
00005,010000
-12,102R$ 1,81COGNS502
COGNG522000
00005,210000
-12,2970COGNS522
COGNG532000
00005,310000
-0.283,862R$ 1,80COGNS532
COGNG542R$ 0,01R$ 0,010.03
00005,410000
-0.662,828R$ 1,98COGNS542
COGNG722R$ 0,02R$ 0,020.04
00007,2100,100,050
-14,242R$ 3,80COGNS722
COGNG853R$ 0,01R$ 0,010.02
00007,640000
-0.385,806R$ 4,23COGNS853
COGNG450000
000045,040000
-141,0330COGNS450