CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COGNJ186 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNV186 |
| COGNJ221 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | -0.15 | 0,09 | R$ 0,09 | COGNV221 |
| COGNJ293 | R$ 0,88 | R$ 0,88 | 0.71 | | 0 | 0,13 | 0,25 | 0 | 2,55 | 0 | 0 | 0 | 0 | | -0.27 | 0,20 | R$ 0,20 | COGNV293 |
| COGNJ336 | R$ 0,29 | R$ 0,29 | 0.45 | | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | | -0.74 | 0,43 | R$ 0,43 | COGNV336 |
| COGNJ341 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | -1 | 0,411 | 0 | COGNV341 |
| COGNJ345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | | -0.63 | 0,65 | R$ 0,65 | COGNV345 |
| COGNJ396 | R$ 0,17 | R$ 0,17 | 0.3 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | | -1 | 0,929 | 0 | COGNV396 |
| COGNJ401 | R$ 0,12 | R$ 0,12 | 0.25 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 0,976 | R$ 0,75 | COGNV401 |
| COGNJ451 | R$ 0,12 | R$ 0,12 | 0.22 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -0.17 | 3,35 | R$ 1,24 | COGNV451 |
| COGNJ501 | R$ 0,08 | R$ 0,08 | 0.15 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,917 | 0 | COGNV501 |
| COGNJ551 | R$ 0,05 | R$ 0,05 | 0.1 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -1 | 2,388 | R$ 2,08 | COGNV551 |
| COGNJ971 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | | -1 | 6,342 | R$ 5,70 | COGNV971 |
| COGNJ107 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -0.95 | 7,36 | R$ 7,36 | COGNV107 |
| COGNJ50 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0,01 | 0 | 0,02 | 45,28 | 0 | 0 | 0 | 0 | | -1 | 39,838 | R$ 39,09 | COGNV50 |