Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 14:49:12

Search Icon
INÍCIO/COGN3

COGN3 COGNA ON ON

    • R$ 2,77

    0,03 arrow +1,095%

    • R$ 2,79

      Máxima

    • R$ 2,72

      Mínima

    • 17.957.100,00

      Volume

    • 30/04/26, 14:49:11

      Último Negócio

    • R$ 2,75

      Abertura

    • R$ 49,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 51,33%

      IV (1a)

    • 43,41%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
COGNF145W10R$ 1,351
00001,440000
000COGNR145W1
COGNF155W10R$ 1,251
00001,540000
000COGNR155W1
COGNF165W10R$ 1,151
00001,640000
000COGNR165W1
COGNF175W10R$ 1,051
00001,740000
000COGNR175W1
COGNF185W10R$ 0,951
00001,840000
000COGNR185W1
COGNF195W10R$ 0,851
00001,940000
000COGNR195W1
COGNF205W10R$ 0,761
00002,040000
000COGNR205W1
COGNF215W10R$ 0,661
00002,140000
000COGNR215W1
COGNF225W10R$ 0,561
00002,240000
000COGNR225W1
COGNF235W10R$ 0,461
00002,340000
000COGNR235W1
COGNF245W10R$ 0,361
00002,440000
000COGNR245W1
COGNF255W10R$ 0,261
00002,540000
000COGNR255W1
COGNF265W10R$ 0,161
00002,640000
000COGNR265W1
COGNF275W10R$ 0,061
00002,740000
000COGNR275W1
COGNF285W1R$ 0,16R$ 0,160.5
-27,2730002,840000
-10,0350COGNR285W1
COGNF295W1000
00002,940000
-10,1340COGNR295W1
COGNF305W1000
00003,040000
-10,2330COGNR305W1
COGNF315W1000
00003,140000
-10,3310COGNR315W1
COGNF325W1000
00003,240000
-10,430COGNR325W1
COGNF335W1000
00003,340000
-10,5290COGNR335W1
COGNF345W1000
00003,440000
-10,6280COGNR345W1
COGNF355W1000
00003,540000
-10,7260COGNR355W1
COGNF365W1000
00003,640000
-10,8250COGNR365W1
COGNF375W1000
00003,740000
-10,9240COGNR375W1
COGNF385W1000
00003,840000
-11,0230COGNR385W1
COGNF395W1000
00003,940000
-11,1220COGNR395W1
COGNF405W1000
00004,040000
-11,220COGNR405W1
COGNF415W1000
00004,140000
-11,3190COGNR415W1
COGNF425W1000
00004,240000
-11,4180COGNR425W1
COGNF435W1000
00004,340000
-11,5170COGNR435W1