COGN3 COGNA ON ON
- R$ 2,73
-0,04
-1,444%- R$ 2,80
Máxima
- R$ 2,69
Mínima
- 19.808.700,00
Volume
- 04/08/25, 17:57:27
Último Negócio
- R$ 2,80
Abertura
- R$ 53,97
Volume Financeiro
- R$ 2,80
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 56,00%
Desvio Padrão (1a)
- 48,07%
IV (1a)
- 47,47%
EWMA (1a)
- 2,11
Beta (ß)
Destaques
Séries
- 08/08/2025 - 3 dias15/08/2025 - 8 dias22/08/2025 - 13 dias29/08/2025 - 18 dias05/09/2025 - 23 dias19/09/2025 - 33 dias17/10/2025 - 53 dias21/11/2025 - 78 dias19/12/2025 - 98 dias16/01/2026 - 114 dias20/02/2026 - 139 dias20/03/2026 - 159 dias17/04/2026 - 178 dias15/05/2026 - 196 dias19/06/2026 - 220 dias17/07/2026 - 240 dias21/08/2026 - 265 dias18/09/2026 - 284 dias16/10/2026 - 303 dias19/11/2026 - 326 dias18/12/2026 - 347 dias15/01/2027 - 363 dias19/02/2027 - 388 dias16/07/2027 - 490 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGNK730 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 0,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW730 | ||
| COGNK830 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 0,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW830 | ||
| COGNK100 | R$ 1,16 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 0,93 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | COGNW100 | ||
| COGNK103 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 1,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW103 | ||
| COGNK113 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 1,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW113 | ||
| COGNK123 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 1,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW123 | ||
| COGNK133 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 1,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW133 | ||
| COGNK143 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 1,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW143 | ||
| COGNK153 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 1,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW153 | ||
| COGNK163 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 1,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW163 | ||
| COGNK173 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 1,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW173 | ||
| COGNK183 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 1,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW183 | ||
| COGNK193 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 1,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW193 | ||
| COGNK203 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 2,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW203 | ||
| COGNK213 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 2,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW213 | ||
| COGNK223 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 2,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW223 | ||
| COGNK228 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 2,28 | 0 | 0 | 0 | 0 | -0.15 | 0,06 | R$ 0,06 | COGNW228 | ||
| COGNK233 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 2,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW233 | ||
| COGNK238 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 2,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW238 | ||
| COGNK243 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 2,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW243 | ||
| COGNK248 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 2,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW248 | ||
| COGNK253 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 2,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW253 | ||
| COGNK258 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 2,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW258 | ||
| COGNK263 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 2,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW263 | ||
| COGNK268 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 2,68 | 0 | 0 | 0 | 0 | -0.36 | 0,19 | R$ 0,19 | COGNW268 | ||
| COGNK273 | R$ 0,22 | R$ 0,22 | 0.63 | 0 | 0 | 0 | 0 | 2,73 | 0 | 0 | 0 | 0 | -0.39 | 0,21 | R$ 0,21 | COGNW273 | ||
| COGNK278 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 2,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW278 | ||
| COGNK283 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 2,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | COGNW283 | ||
| COGNK288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,88 | 0 | 0 | 0 | 0 | -1 | 0,036 | 0 | COGNW288 | ||
| COGNK293 | R$ 0,26 | R$ 0,26 | 0.51 | 0 | 0 | 0 | 0 | 2,93 | 0 | 0 | 0 | 0 | -1 | 0,084 | 0 | COGNW293 | ||
| COGNK298 | R$ 0,15 | R$ 0,15 | 0.44 | 0 | 0,02 | 0,03 | 0 | 2,98 | 0 | 0 | 0 | 0 | -0.55 | 0,30 | R$ 0,30 | COGNW298 | ||
| COGNK303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,03 | 0 | 0 | 0 | 0 | -1 | 0,181 | 0 | COGNW303 | ||
| COGNK308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,08 | 0 | 0 | 0 | 0 | -1 | 0,229 | 0 | COGNW308 | ||
| COGNK313 | R$ 0,18 | R$ 0,18 | 0.41 | 0 | 0 | 0 | 0 | 3,13 | 0 | 0 | 0 | 0 | -1 | 0,277 | 0 | COGNW313 | ||
| COGNK323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,23 | 0 | 0 | 0 | 0 | -1 | 0,373 | 0 | COGNW323 | ||
| COGNK333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,33 | 0 | 0 | 0 | 0 | -1 | 0,469 | 0 | COGNW333 | ||
| COGNK343 | R$ 0,10 | R$ 0,10 | 0.27 | 0 | 0 | 0 | 0 | 3,43 | 0 | 0 | 0 | 0 | -1 | 0,565 | 0 | COGNW343 | ||
| COGNK353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,53 | 0 | 0 | 0 | 0 | -1 | 0,661 | 0 | COGNW353 | ||
| COGNK358 | R$ 0,07 | R$ 0,07 | 0.21 | 0 | 0 | 0 | 0 | 3,58 | 0 | 0 | 0 | 0 | -0.75 | 0,81 | R$ 0,81 | COGNW358 | ||
| COGNK363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,63 | 0 | 0 | 0 | 0 | -1 | 0,757 | 0 | COGNW363 | ||
| COGNK373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,73 | 0 | 0 | 0 | 0 | -1 | 0,853 | 0 | COGNW373 | ||
| COGNK383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | -1 | 0,949 | 0 | COGNW383 | ||
| COGNK393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,93 | 0 | 0 | 0 | 0 | -1 | 1,045 | 0 | COGNW393 | ||
| COGNK403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,03 | 0 | 0 | 0 | 0 | -1 | 1,141 | 0 | COGNW403 | ||
| COGNK413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | -1 | 1,237 | 0 | COGNW413 | ||
| COGNK423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,23 | 0 | 0 | 0 | 0 | -1 | 1,333 | 0 | COGNW423 | ||
| COGNK433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,33 | 0 | 0 | 0 | 0 | -1 | 1,429 | 0 | COGNW433 | ||
| COGNK443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,43 | 0 | 0 | 0 | 0 | -1 | 1,525 | 0 | COGNW443 | ||
| COGNK453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,53 | 0 | 0 | 0 | 0 | -1 | 1,621 | 0 | COGNW453 | ||
| COGNK463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | -1 | 1,717 | 0 | COGNW463 |