Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 14:49:35

Search Icon
INÍCIO/COGN3

COGN3 COGNA ON ON

    • R$ 2,77

    0,03 arrow +1,095%

    • R$ 2,79

      Máxima

    • R$ 2,72

      Mínima

    • 17.965.700,00

      Volume

    • 30/04/26, 14:49:33

      Último Negócio

    • R$ 2,75

      Abertura

    • R$ 49,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 51,33%

      IV (1a)

    • 43,41%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
COGNE500W2R$ 2,80R$ 2,731
00000,040000
000COGNQ500W2
COGNE160W20R$ 1,181
00001,590000
000COGNQ160W2
COGNE170W20R$ 1,081
00001,690000
000COGNQ170W2
COGNE180W20R$ 0,981
00001,790000
000COGNQ180W2
COGNE190W20R$ 0,881
00001,890,0100,010
000COGNQ190W2
COGNE200W20R$ 0,791
00001,990,0100,010
000COGNQ200W2
COGNE210W20R$ 0,691
00002,090,0100,010
000COGNQ210W2
COGNE220W20R$ 0,591
00002,190,0100,010
000COGNQ220W2
COGNE230W20R$ 0,491
00002,290,0100,010
000COGNQ230W2
COGNE240W20R$ 0,391
00,400,380,422,390,0200,010
-0.070,01R$ 0,01COGNQ240W2
COGNE250W20R$ 0,291
00,310,290,322,490,0200,010
-0.090,01R$ 0,01COGNQ250W2
COGNE260W20R$ 0,191
00,220,210,242,590,040,020,030
-0.210,03R$ 0,03COGNQ260W2
COGNE270W2R$ 0,12R$ 0,120.71
00,150,130,162,690,060,050,06-14,286
-0.340,06R$ 0,06COGNQ270W2
COGNE280W2R$ 0,09R$ 0,090.5
00,100,080,112,790,110,090,100
-0.490,13R$ 0,13COGNQ280W2
COGNE290W2R$ 0,05R$ 0,050.34
00,060,040,072,890,180,150,1636,364
-0.70,15R$ 0,15COGNQ290W2
COGNE300W2R$ 0,03R$ 0,030.22
00,030,020,042,990,250,220,24212,50
-0.760,25R$ 0,25COGNQ300W2
COGNE310W2R$ 0,02R$ 0,020.15
00,020,010,023,090,340,310,330
-10,312R$ 0,24COGNQ310W2
COGNE320W2R$ 0,01R$ 0,010.08
00,0100,023,190000
-10,412R$ 0,30COGNQ320W2
COGNE330W2R$ 0,01R$ 0,010.07
00,0100,023,2900,350,180
-0.830,55R$ 0,55COGNQ330W2
COGNE340W2R$ 0,01R$ 0,010.07
00,0100,013,390000
-10,611R$ 0,55COGNQ340W2
COGNE350W2R$ 0,02R$ 0,020.1
00,0100,013,490000
-10,711R$ 0,55COGNQ350W2
COGNE360W2000
00,0100,013,590000
-10,8110COGNQ360W2
COGNE370W2000
00003,690000
-10,9110COGNQ370W2
COGNE380W2000
00003,790000
-11,010COGNQ380W2
COGNE390W2000
00003,890000
-11,110COGNQ390W2
COGNE400W2000
00003,990000
-11,210COGNQ400W2
COGNE410W2000
00004,090000
-11,310COGNQ410W2
COGNE420W2000
00004,190000
-11,4090COGNQ420W2
COGNE430W2000
00004,290000
-11,5090COGNQ430W2
COGNE440W2000
00004,390000
-11,6090COGNQ440W2
COGNE450W2000
00004,490000
-11,7080COGNQ450W2