CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COGNE100 | 0 | R$ 3,80 | 1 | | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | COGNQ100 |
| COGNE198 | R$ 2,86 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | COGNQ198 |
| COGNE255 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNQ255 |
| COGNE265 | R$ 1,80 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNQ265 |
| COGNE355 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNQ355 |
| COGNE365 | R$ 0,95 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | | -0.15 | 0,12 | R$ 0,12 | COGNQ365 |
| COGNE455 | R$ 0,55 | R$ 0,55 | 0.6 | | 10,00 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | | -0.4 | 0,44 | R$ 0,44 | COGNQ455 |
| COGNE465 | R$ 0,45 | R$ 0,45 | 0.56 | | -15,094 | 0,23 | 0,45 | 0 | 4,65 | 0,45 | 0,13 | 0,29 | 2,381 | | -0.44 | 0,43 | R$ 0,43 | COGNQ465 |
| COGNE450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -1 | 38,839 | 0 | COGNQ450 |
-1,525%