CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COGNJ120 | R$ 1,90 | R$ 1,90 | 0.94 | | 0 | 0 | 0 | 0 | 1,13 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | COGNV120 |
| COGNJ125 | R$ 0,35 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 1,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNV125 |
| COGNJ130 | R$ 1,75 | R$ 1,75 | 0.95 | | 0 | 0 | 0 | 0 | 1,23 | 0 | 0 | 0 | 0 | | -0.03 | 0,02 | R$ 0,02 | COGNV130 |
| COGNJ149 | R$ 0,01 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 1,43 | 0 | 0 | 0 | 0 | | -0.09 | 0,13 | R$ 0,13 | COGNV149 |
| COGNJ170 | R$ 1,37 | R$ 1,37 | 0.93 | | 0 | 0 | 0 | 0 | 1,63 | 0 | 0,01 | 0,01 | 0 | | -0.07 | 0,06 | R$ 0,06 | COGNV170 |
| COGNJ713 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -0.64 | 4,385 | R$ 3,87 | COGNV713 |
| COGNJ500 | R$ 0,03 | R$ 0,03 | 0.03 | | 0 | 0 | 0 | 0 | 49,93 | 0 | 0 | 0 | 0 | | -1 | 44,908 | R$ 44,80 | COGNV500 |
-3,03%