COGN3 COGNA ON ON

    • R$ 3,03

    0,08 arrow +2,712%

    • R$ 3,04

      Máxima

    • R$ 3,00

      Mínima

    • 3.610.900,00

      Volume

    • 16/03/26, 10:46:10

      Último Negócio

    • R$ 3,03

      Abertura

    • R$ 10,91

      Volume Financeiro

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 52,30%

      IV (1a)

    • 44,29%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
COGNC100R$ 3,37R$ 2,931
00000,100000
000COGNO100
COGNC200R$ 2,81R$ 2,831
00000,200000
00R$ 0,01COGNO200
COGNC300R$ 2,89R$ 2,731
01,4002,790,300000
000COGNO300
COGNC4000R$ 2,631
00000,400000
000COGNO400
COGNC500R$ 2,48R$ 2,531
01,3002,590,500000
000COGNO500
COGNC600R$ 2,38R$ 2,431
01,2502,490,600000
000COGNO600
COGNC830R$ 3,33R$ 2,381
00000,650000
000COGNO830
COGNC700R$ 2,39R$ 2,331
01,2002,390,700000
000COGNO700
COGNC8000R$ 2,231
00000,800000
000COGNO800
COGNC9000R$ 2,131
00000,900000
000COGNO900
COGNC100R$ 2,031
00001,000000
000COGNO10
COGNC1100R$ 1,931
00001,100000
000COGNO110
COGNC120R$ 2,88R$ 1,831
00,9501,891,200000
000COGNO120
COGNC153R$ 1,64R$ 1,741
00,9001,801,290000
000COGNO153
COGNC163R$ 1,55R$ 1,651
00,8601,711,380000
000COGNO163
COGNC173R$ 1,52R$ 1,561
00,8101,621,470000
000COGNO173
COGNC183R$ 1,69R$ 1,471
00,7701,531,560000
000COGNO183
COGNC193R$ 1,37R$ 1,381
00,7201,441,650000
000COGNO193
COGNC170R$ 1,51R$ 1,331
00001,700000
000COGNO170
COGNC2030R$ 1,281
00001,750000
000COGNO203
COGNC180R$ 1,32R$ 1,320.9
00,6501,291,800000
000COGNO180
COGNC213R$ 1,80R$ 1,191
00,6301,251,840000
-0.030,01R$ 0,01COGNO213
COGNC2230R$ 1,101
00001,930000
000COGNO223
COGNC233R$ 1,58R$ 1,011
00,5401,072,020000
000COGNO233
COGNC25R$ 0,87R$ 0,921
00,4900,982,110,0200,010
-0.040,01R$ 0,01COGNO25
COGNC253R$ 1,40R$ 0,831
00,4500,892,200,0200,010
000COGNO253
COGNC263R$ 1,41R$ 0,741
00,4000,802,290,0400,020
-0.040,01R$ 0,01COGNO263
COGNC273R$ 1,28R$ 0,651
00002,380,0200,010
-0.050,01R$ 0,01COGNO273
COGNC283R$ 0,66R$ 0,660.82
00002,470,0200,010
-0.050,01R$ 0,01COGNO283
COGNC293R$ 0,63R$ 0,630.76
00,480,430,522,560,0200,010
-0.060,01R$ 0,01COGNO293
COGNC303R$ 0,36R$ 0,391
00,400,370,432,650,0200,010
-0.070,01R$ 0,01COGNO303
COGNC313R$ 0,24R$ 0,291
00,300,270,332,750,020,010,020
-0.130,02R$ 0,02COGNO313
COGNC323R$ 0,22R$ 0,220.82
46,6670,230,220,232,840,0400,020
-0.250,05R$ 0,05COGNO323
COGNC333R$ 0,14R$ 0,140.72
55,5560,160,150,162,930,050,040,05-33,333
-0.330,06R$ 0,06COGNO333
COGNC338R$ 0,12R$ 0,120.64
33,3330,130,120,142,970,060,050,06-36,364
-0.380,07R$ 0,07COGNO338
COGNC349R$ 0,10R$ 0,100.54
42,8570,100,090,113,020,100,080,090
-0.460,13R$ 0,13COGNO349
COGNC353R$ 0,06R$ 0,060.39
00,070,060,073,110,140,110,13-16,667
-0.590,15R$ 0,15COGNO353
COGNC363R$ 0,06R$ 0,060.32
00,050,030,063,200,220,170,200
-0.610,28R$ 0,28COGNO363
COGNC373R$ 0,02R$ 0,020.16
00,020,010,033,290,290,250,270
-0.670,35R$ 0,35COGNO373
COGNC383R$ 0,01R$ 0,010.09
00,020,010,023,380,360,350,36-22,222
-0.930,35R$ 0,35COGNO383
COGNC393R$ 0,01R$ 0,010.08
00,0200,033,470,470,260,37-13,208
-0.850,46R$ 0,46COGNO393
COGNC398R$ 0,01R$ 0,010.08
-50,000,0100,013,520,520,460,490
-0.860,51R$ 0,51COGNO398
COGNC403R$ 0,01R$ 0,010.07
00,0100,023,5600,170,090
-0.720,63R$ 0,63COGNO403
COGNC413R$ 0,01R$ 0,010.07
00,0100,023,6500,590,30-7,353
-0.90,63R$ 0,63COGNO413
COGNC418R$ 0,01R$ 0,010.06
00,0100,013,7000,180,090
-0.740,77R$ 0,77COGNO418
COGNC423R$ 0,01R$ 0,010.06
00,0100,013,750,850,180,52-8,642
-0.880,74R$ 0,74COGNO423
COGNC433R$ 0,01R$ 0,010.06
00,0100,013,8400,150,08-7,778
-0.890,83R$ 0,83COGNO433
COGNC438R$ 0,01R$ 0,010.06
00,0100,013,880000
-0.950,85R$ 0,85COGNO438
COGNC45R$ 0,01R$ 0,010.05
00,0100,023,9300,300,1523,288
-0.950,90R$ 0,90COGNO45
COGNC448R$ 0,01R$ 0,010.05
00,0100,023,9700,900,450
-10,932R$ 0,90COGNO448
COGNC453R$ 0,01R$ 0,010.05
00,0100,024,021,0200,51-2,913
-0.921,00R$ 1,00COGNO453
COGNC458R$ 0,01R$ 0,010.05
00,0100,014,06000-2,778
-0.91,05R$ 1,05COGNO458
COGNC463R$ 0,01R$ 0,010.05
00,0100,024,1100,500,250
-0.81,16R$ 1,16COGNO463
COGNC473R$ 0,01R$ 0,010.05
00,0100,024,2000,070,04-3,279
-0.931,18R$ 1,18COGNO473
COGNC478R$ 0,01R$ 0,010.05
00,0100,014,250000
-0.841,28R$ 1,28COGNO478
COGNC430R$ 0,01R$ 0,010.04
00,0100,014,301,2900,650,794
-0.961,27R$ 1,27COGNO430
COGNC493R$ 0,01R$ 0,010.04
00,0100,014,381,351,341,35-4,93
-0.961,35R$ 1,35COGNO493
COGNC498R$ 0,01R$ 0,010.04
00,0100,014,430000
-0.861,45R$ 1,45COGNO498
COGNC450R$ 0,01R$ 0,010.04
00,0100,014,480000
-11,441R$ 1,30COGNO450
COGNC460R$ 0,01R$ 0,010.04
00004,582,1001,050
-0.851,61R$ 1,61COGNO460
COGNC470R$ 0,01R$ 0,010.04
00,0100,014,681,6600,830
-0.881,69R$ 1,69COGNO470
COGNC480R$ 0,01R$ 0,010.04
00,0100,014,780000
-11,74R$ 1,50COGNO480
COGNC573R$ 0,01R$ 0,010.03
00,0100,015,1101,900,950
-0.892,12R$ 2,12COGNO573
COGNC583R$ 0,01R$ 0,010.03
00,0100,015,200000
-0.812,283R$ 2,10COGNO583
COGNC683R$ 0,01R$ 0,010.03
00,0100,016,113,1001,550
-0.883,14R$ 3,14COGNO683
COGNC783R$ 0,01R$ 0,010.03
00,0300,057,020000
-0.944,01R$ 4,01COGNO783
COGNC883R$ 0,01R$ 0,010.02
00,0100,027,930000
-0.914,94R$ 4,94COGNO883
COGNC983000
00008,8405,302,650
-15,792R$ 5,20COGNO983
COGNC894000
00008,940000
-15,892R$ 4,90COGNO894
COGNC904000
00009,040000
-15,991R$ 5,66COGNO904
COGNC914000
00009,140000
-0.996,094R$ 5,41COGNO914
COGNC924000
00009,240000
-16,1910COGNO924
COGNC934000
00009,340000
-16,2910COGNO934
COGNC944000
00009,440000
-16,3910COGNO944
COGNC497000
000045,150000
-142,027R$ 42,08COGNO497