COGN3 COGNA ON ON

    • R$ 2,98

    0,03 arrow +1,017%

    • R$ 3,05

      Máxima

    • R$ 2,97

      Mínima

    • 13.655.700,00

      Volume

    • 16/03/26, 12:04:44

      Último Negócio

    • R$ 3,03

      Abertura

    • R$ 41,26

      Volume Financeiro

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 53,45%

      IV (1a)

    • 44,29%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
COGNC100R$ 3,37R$ 2,881
00000,100000
000COGNO100
COGNC200R$ 2,81R$ 2,781
01,4202,830,200000
00R$ 0,01COGNO200
COGNC300R$ 2,69R$ 2,681
-6,921,3702,730,300000
000COGNO300
COGNC4000R$ 2,581
00000,400000
000COGNO400
COGNC500R$ 2,48R$ 2,481
01,2602,530,500000
000COGNO500
COGNC600R$ 2,38R$ 2,381
01,2202,430,600000
000COGNO600
COGNC830R$ 3,33R$ 2,331
00000,650000
000COGNO830
COGNC700R$ 2,39R$ 2,281
01,1702,330,700000
000COGNO700
COGNC8000R$ 2,181
00000,800000
000COGNO800
COGNC9000R$ 2,081
00000,900000
000COGNO900
COGNC100R$ 1,981
00001,000000
000COGNO10
COGNC1100R$ 1,881
00001,100000
000COGNO110
COGNC120R$ 2,88R$ 1,781
00,9201,831,200000
000COGNO120
COGNC153R$ 1,64R$ 1,691
00,8701,741,290000
000COGNO153
COGNC163R$ 1,55R$ 1,601
00,8301,651,380000
000COGNO163
COGNC173R$ 1,52R$ 1,520.98
00,7801,561,470000
000COGNO173
COGNC183R$ 1,69R$ 1,421
00,7401,471,560000
000COGNO183
COGNC193R$ 1,37R$ 1,370.94
00,6901,381,650000
000COGNO193
COGNC170R$ 1,51R$ 1,281
00001,700000
000COGNO170
COGNC2030R$ 1,231
00001,750000
000COGNO203
COGNC180R$ 1,32R$ 1,320.88
00,6201,231,800000
000COGNO180
COGNC213R$ 1,80R$ 1,141
00,6001,191,840000
-0.030,01R$ 0,01COGNO213
COGNC2230R$ 1,051
00001,930000
000COGNO223
COGNC233R$ 1,58R$ 0,961
00,5101,012,020000
000COGNO233
COGNC25R$ 0,87R$ 0,871
00,4600,912,110,0200,010
-0.040,01R$ 0,01COGNO25
COGNC253R$ 1,40R$ 0,781
00,4200,832,200,0100,010
000COGNO253
COGNC263R$ 1,41R$ 0,691
00,3700,742,290,0100,010
-0.050,01R$ 0,01COGNO263
COGNC273R$ 1,28R$ 0,601
00002,380,0100,010
-0.050,01R$ 0,01COGNO273
COGNC283R$ 0,66R$ 0,660.78
00002,470,0100,010
-0.060,01R$ 0,01COGNO283
COGNC293R$ 0,63R$ 0,630.73
00,430,400,462,560,0100,010
-0.070,01R$ 0,01COGNO293
COGNC303R$ 0,39R$ 0,390.8
8,3330,350,330,362,650,0200,010
-0.080,01R$ 0,01COGNO303
COGNC313R$ 0,24R$ 0,240.94
00,260,240,272,750,020,010,02-50,00
-0.10,01R$ 0,01COGNO313
COGNC323R$ 0,23R$ 0,230.68
53,3330,180,170,192,840,040,030,040
-0.280,05R$ 0,05COGNO323
COGNC333R$ 0,12R$ 0,120.61
33,3330,120,110,132,930,070,060,07-33,333
-0.380,06R$ 0,06COGNO333
COGNC338R$ 0,13R$ 0,130.54
44,4440,100,090,102,970,090,070,08-45,455
-0.450,06R$ 0,06COGNO338
COGNC349R$ 0,09R$ 0,090.47
28,5710,080,070,083,020,120,100,11-30,769
-0.560,09R$ 0,09COGNO349
COGNC353R$ 0,06R$ 0,060.35
00,050,040,053,110,180,150,16-33,333
-0.980,124R$ 0,12COGNO353
COGNC363R$ 0,03R$ 0,030.22
-50,000,030,020,043,200,250,230,24-10,714
-0.760,25R$ 0,25COGNO363
COGNC373R$ 0,02R$ 0,020.15
00,020,010,033,290,330,300,320
-0.770,35R$ 0,35COGNO373
COGNC383R$ 0,01R$ 0,010.09
00,0100,023,380,420,390,41-6,667
-0.840,42R$ 0,42COGNO383
COGNC393R$ 0,01R$ 0,010.08
00,0100,023,470,510,470,49-7,547
-0.940,49R$ 0,49COGNO393
COGNC398R$ 0,01R$ 0,010.07
-50,000,0100,013,5200,510,26-3,922
-10,533R$ 0,49COGNO398
COGNC403R$ 0,01R$ 0,010.07
00,0100,013,560,690,540,62-7,937
-0.940,58R$ 0,58COGNO403
COGNC413R$ 0,01R$ 0,010.06
00,0100,013,650,660,620,64-2,941
-10,663R$ 0,66COGNO413
COGNC418R$ 0,01R$ 0,010.06
00,0100,013,7000,180,09-9,091
-0.690,882R$ 0,70COGNO418
COGNC423R$ 0,01R$ 0,010.06
00,0100,013,7500,180,09-8,642
-0.850,807R$ 0,74COGNO423
COGNC433R$ 0,01R$ 0,010.06
00,0100,013,8400,150,08-11,111
-10,852R$ 0,80COGNO433
COGNC438R$ 0,01R$ 0,010.05
00,0100,013,880000
-0.721,046R$ 0,85COGNO438
COGNC45R$ 0,01R$ 0,010.05
00,0100,013,9300,300,1523,288
-10,942R$ 0,90COGNO45
COGNC448R$ 0,01R$ 0,010.05
00,0100,013,9700,900,458,889
-0.980,985R$ 0,98COGNO448
COGNC453R$ 0,01R$ 0,010.05
00,0100,014,021,0700,54-2,913
-11,032R$ 1,00COGNO453
COGNC458R$ 0,01R$ 0,010.05
00,0100,014,06000-2,778
-0.811,153R$ 1,05COGNO458
COGNC463R$ 0,01R$ 0,010.05
00,0100,014,1100,500,250
-0.881,16R$ 1,16COGNO463
COGNC473R$ 0,01R$ 0,010.05
00,0100,014,2000,070,04-3,279
-0.941,225R$ 1,18COGNO473
COGNC478R$ 0,01R$ 0,010.04
00,0100,014,25000-1,562
-11,261R$ 1,26COGNO478
COGNC430R$ 0,01R$ 0,010.04
00,0100,014,301,3300,673,968
-0.741,478R$ 1,31COGNO430
COGNC493R$ 0,01R$ 0,010.04
00,0100,014,38000-4,93
-0.651,695R$ 1,35COGNO493
COGNC498R$ 0,01R$ 0,010.04
00,0100,014,430000
-0.961,45R$ 1,45COGNO498
COGNC450R$ 0,01R$ 0,010.04
00,0100,014,480000
-11,491R$ 1,30COGNO450
COGNC460R$ 0,01R$ 0,010.04
00004,582,1001,050
-0.941,61R$ 1,61COGNO460
COGNC470R$ 0,01R$ 0,010.04
00,0100,014,6801,610,81-3,55
-11,69R$ 1,63COGNO470
COGNC480R$ 0,01R$ 0,010.04
00,0100,014,780000
-0.991,792R$ 1,50COGNO480
COGNC573R$ 0,01R$ 0,010.03
00,0100,015,1101,900,950
-12,12R$ 2,12COGNO573
COGNC583R$ 0,01R$ 0,010.03
00,0100,015,2002,161,080
-0.972,218R$ 2,10COGNO583
COGNC683R$ 0,01R$ 0,010.03
00,0100,016,110000
-0.953,14R$ 3,14COGNO683
COGNC783R$ 0,01R$ 0,010.03
00,0300,057,024,0402,020,499
-0.994,03R$ 4,03COGNO783
COGNC883R$ 0,01R$ 0,010.02
00,0100,027,930000
-0.984,94R$ 4,94COGNO883
COGNC983000
00008,8405,552,780
-15,842R$ 5,20COGNO983
COGNC894000
00008,940000
-15,942R$ 4,90COGNO894
COGNC904000
00009,040000
-16,041R$ 5,66COGNO904
COGNC914000
00009,140000
-16,141R$ 5,41COGNO914
COGNC924000
00009,240000
-16,2410COGNO924
COGNC934000
00009,340000
-16,3410COGNO934
COGNC944000
00009,440000
-16,4410COGNO944
COGNC497000
000045,150000
-142,077R$ 42,08COGNO497