Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 8,07

    0,20 arrow +2,541%

    • R$ 8,08

      Máxima

    • R$ 7,81

      Mínima

    • 8.507.700,00

      Volume

    • 16/09/25, 20:59:15

      Último Negócio

    • R$ 7,93

      Abertura

    • R$ 67,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 36,34%

      IV (1a)

    • 42,29%

      EWMA (1a)

    • 1,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSNAL4100R$ 4,111
00004,100000
000CSNAX410
CSNAL4200R$ 4,011
00004,200000
000CSNAX420
CSNAL4300R$ 3,921
00004,300000
000CSNAX430
CSNAL4400R$ 3,821
00004,400000
000CSNAX440
CSNAL4500R$ 3,731
00004,500000
000CSNAX450
CSNAL4600R$ 3,631
00004,600000
000CSNAX460
CSNAL4700R$ 3,531
00004,700000
000CSNAX470
CSNAL4800R$ 3,441
00004,800000
000CSNAX480
CSNAL4900R$ 3,341
00004,900000
000CSNAX490
CSNAL5000R$ 3,241
00005,000000
000CSNAX500
CSNAL5200R$ 3,051
00005,200000
000CSNAX520
CSNAL5400R$ 2,861
00005,400000
000CSNAX540
CSNAL5600R$ 2,661
00005,600000
000CSNAX560
CSNAL5800R$ 2,471
00005,8000,010,010
-0.070,08R$ 0,08CSNAX580
CSNAL6000R$ 2,281
00006,000000
-0.070,06R$ 0,06CSNAX600
CSNAL6200R$ 2,081
00006,200000
-0.090,10R$ 0,10CSNAX620
CSNAL6400R$ 1,891
00006,400000
-0.140,19R$ 0,19CSNAX640
CSNAL6600R$ 1,701
00006,600000
000CSNAX660
CSNAL6800R$ 1,501
00006,800000
000CSNAX680
CSNAL7000R$ 1,311
00007,000000
000CSNAX700
CSNAL720R$ 0,98R$ 1,121
00007,20000-7,407
-0.220,25R$ 0,25CSNAX720
CSNAL7400R$ 0,931
00007,400000
-0.260,35R$ 0,35CSNAX740
CSNAL7600R$ 0,731
00007,600000
-0.310,45R$ 0,45CSNAX760
CSNAL780R$ 0,50R$ 0,541
00007,80000-10,638
-0.330,42R$ 0,42CSNAX780
CSNAL800R$ 0,78R$ 0,780.63
-47,2970,250,5008,0000,200,10-12,50
-0.380,56R$ 0,56CSNAX800
CSNAL8200R$ 0,151
00008,200000
000CSNAX820
CSNAL840000
00008,400000
-10,040CSNAX840
CSNAL850R$ 0,58R$ 0,580.51
13,7251,180,352,008,500000
-0.480,86R$ 0,86CSNAX850
CSNAL860000
00008,600000
-10,2340CSNAX860
CSNAL880R$ 0,36R$ 0,360.41
00008,800000
-10,4270CSNAX880
CSNAL900R$ 0,36R$ 0,360.38
9,0910009,0000,400,200
-0.561,20R$ 1,20CSNAX900
CSNAL920000
00009,200000
-10,8130CSNAX920
CSNAL940000
00009,400000
-11,0060CSNAX940
CSNAL950000
00009,500000
-0.641,55R$ 1,55CSNAX950
CSNAL960000
00009,600000
-11,1990CSNAX960
CSNAL980R$ 0,19R$ 0,190.23
18,750009,800000
-11,3920CSNAX980
CSNAL100R$ 0,35R$ 0,350.29
00,010,02010,00000-2,632
-0.741,85R$ 1,85CSNAX100
CSNAL105R$ 0,11R$ 0,110.15
-21,4290,020,03010,500000
-0.722,45R$ 2,45CSNAX105
CSNAL110000
000011,000000
-0.732,93R$ 2,93CSNAX110
CSNAL115000
000011,500000
-13,0340CSNAX115
CSNAL120000
000012,005,3002,650
-0.624,44R$ 4,44CSNAX120
CSNAL125R$ 0,02R$ 0,020.03
000012,500000
-0.74,60R$ 4,60CSNAX125
CSNAL130000
000013,000000
-14,4820CSNAX130
CSNAL132000
000013,250000
-14,7230CSNAX132
CSNAL135R$ 0,13R$ 0,130.11
00,100,010,1813,500000
-14,9650CSNAX135
CSNAL137R$ 0,01R$ 0,010.02
000013,750000
-0.616,384R$ 1,12CSNAX137
CSNAL140000
000014,000000
-0.945,50R$ 5,50CSNAX140
CSNAL142000
000014,250000
-15,6890CSNAX142
CSNAL145000
000014,500000
-15,930CSNAX145
CSNAL147000
000014,750000
-16,1720CSNAX147
CSNAL150R$ 0,01R$ 0,010.01
000015,000000
-16,413R$ 0,59CSNAX150
CSNAL152000
000015,250000
-16,6540CSNAX152
CSNAL155000
000015,500000
-16,8960CSNAX155
CSNAL157R$ 0,13R$ 0,130.1
000015,750000
-0.877,351R$ 2,80CSNAX157
CSNAL16R$ 0,01R$ 0,010.01
000016,000000
-17,379R$ 3,24CSNAX16