Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 9,70

    -0,07 arrow -0,716%

    • R$ 9,86

      Máxima

    • R$ 9,49

      Mínima

    • 9.208.400,00

      Volume

    • 12/12/25, 19:25:46

      Último Negócio

    • R$ 9,82

      Abertura

    • R$ 88,86

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 43,22%

      IV (1a)

    • 41,46%

      EWMA (1a)

    • 1,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSNAL410R$ 4,05R$ 5,611
00004,100000
000CSNAX410
CSNAL4200R$ 5,511
00004,200000
000CSNAX420
CSNAL4300R$ 5,411
00004,300000
000CSNAX430
CSNAL4400R$ 5,311
00004,400000
000CSNAX440
CSNAL4500R$ 5,211
00004,500000
-0.010,01R$ 0,01CSNAX450
CSNAL4600R$ 5,111
00004,600000
000CSNAX460
CSNAL4700R$ 5,011
00004,700000
000CSNAX470
CSNAL4800R$ 4,911
00004,800000
000CSNAX480
CSNAL4900R$ 4,811
00004,900000
000CSNAX490
CSNAL5000R$ 4,711
00005,000000
-0.010,01R$ 0,01CSNAX500
CSNAL5200R$ 4,511
00005,200000
-0.010,01R$ 0,01CSNAX520
CSNAL5400R$ 4,311
00005,400000
-0.010,01R$ 0,01CSNAX540
CSNAL5600R$ 4,111
00005,600000
-0.010,01R$ 0,01CSNAX560
CSNAL5700R$ 4,011
00005,700000
-0.010,01R$ 0,01CSNAX570
CSNAL5800R$ 3,911
00005,800000
-0.010,01R$ 0,01CSNAX580
CSNAL6000R$ 3,721
00006,000000
-0.020,02R$ 0,02CSNAX600
CSNAL620R$ 2,90R$ 3,521
00006,200000
-0.020,02R$ 0,02CSNAX620
CSNAL640R$ 2,25R$ 3,321
00006,400,1700,090
-0.010,01R$ 0,01CSNAX640
CSNAL660R$ 2,41R$ 3,121
00006,600000
-0.020,02R$ 0,02CSNAX660
CSNAL680R$ 2,08R$ 2,921
00006,800,1100,060
-0.020,01R$ 0,01CSNAX680
CSNAL700R$ 1,65R$ 2,721
00007,000,0100,010
-0.020,01R$ 0,01CSNAX700
CSNAL720R$ 2,63R$ 2,630.91
00007,200,2500,130
-0.020,01R$ 0,01CSNAX720
CSNAL740R$ 2,40R$ 2,400.92
00007,400,2000,100
-0.020,01R$ 0,01CSNAX740
CSNAL760R$ 2,23R$ 2,230.9
00007,600,0800,040
-0.020,01R$ 0,01CSNAX760
CSNAL780R$ 1,87R$ 1,921
-7,8820007,800000
-0.020,01R$ 0,01CSNAX780
CSNAL800R$ 1,77R$ 1,770.92
-12,3761,2502,508,000,200,010,11-50,00
-0.030,01R$ 0,01CSNAX800
CSNAL820R$ 1,56R$ 1,560.93
-5,4550008,200,050,010,030
-0.050,02R$ 0,02CSNAX820
CSNAL830R$ 1,38R$ 1,421
-10,9680,030,0508,300000
-0.050,02R$ 0,02CSNAX830
CSNAL840R$ 1,23R$ 1,321
-5,3850,501,0008,400,7400,370
-0.050,02R$ 0,02CSNAX840
CSNAL850R$ 1,39R$ 1,390.82
-14,1980,130,2508,500000
-0.070,03R$ 0,03CSNAX850
CSNAL860R$ 1,10R$ 1,121
-11,290,490,9708,600,090,010,050
-0.080,03R$ 0,03CSNAX860
CSNAL870R$ 1,03R$ 1,030.97
-11,2071,0002,008,700,250,020,140
-0.080,03R$ 0,03CSNAX870
CSNAL880R$ 0,90R$ 0,921
-14,2860,380,7608,800,920,010,47-33,333
-0.10,04R$ 0,04CSNAX880
CSNAL890R$ 0,79R$ 0,821
-17,7080,6201,238,9000,020,0120,00
-0.140,06R$ 0,06CSNAX890
CSNAL900R$ 0,70R$ 0,721
-19,540,100,2009,000,1200,0620,00
-0.150,06R$ 0,06CSNAX900
CSNAL910R$ 0,66R$ 0,660.88
-15,3850,080,1509,10000-33,333
-0.190,08R$ 0,08CSNAX910
CSNAL920R$ 0,52R$ 0,521
-27,7780,3900,779,2000,010,010
-0.210,09R$ 0,09CSNAX920
CSNAL930R$ 0,43R$ 0,430.95
-2,2730009,300,1200,0637,50
-0.250,11R$ 0,11CSNAX930
CSNAL940R$ 0,41R$ 0,410.74
-25,4550,630,300,959,4000050,00
-0.310,15R$ 0,15CSNAX940
CSNAL950R$ 0,34R$ 0,340.68
-26,0870,550,031,079,500,3900,2028,571
-0.360,18R$ 0,18CSNAX950
CSNAL960R$ 0,28R$ 0,280.6
-30,000,280,010,559,600,2900,1447,059
-0.420,25R$ 0,25CSNAX960
CSNAL970R$ 0,23R$ 0,230.53
-30,3030009,700,350,100,2223,81
-0.470,26R$ 0,26CSNAX970
CSNAL980R$ 0,19R$ 0,190.46
-29,630,050,1009,8000028,00
-0.530,32R$ 0,32CSNAX980
CSNAL990R$ 0,18R$ 0,180.41
-28,000009,9000012,50
-0.590,36R$ 0,36CSNAX990
CSNAL100R$ 0,11R$ 0,110.32
-35,2940,130,010,2510,0000018,919
-0.640,44R$ 0,44CSNAX100
CSNAL102R$ 0,06R$ 0,060.19
-45,4550,700,011,3810,2500025,49
-0.740,64R$ 0,64CSNAX102
CSNAL105R$ 0,03R$ 0,030.11
-50,000,0500,1010,5000,500,250
-0.860,82R$ 0,82CSNAX105
CSNAL107R$ 0,04R$ 0,040.11
000010,750000
-0.711,277R$ 0,93CSNAX107
CSNAL110R$ 0,03R$ 0,030.08
00,3500,7011,000000
-0.821,39R$ 1,39CSNAX110
CSNAL112R$ 0,02R$ 0,020.06
00,2500,5011,250000
-0.811,67R$ 1,67CSNAX112
CSNAL115R$ 0,07R$ 0,070.12
00,2000,4011,500000
-11,77R$ 1,69CSNAX115
CSNAL117R$ 0,03R$ 0,030.06
00,1500,3011,750000
-0.483,912R$ 1,92CSNAX117
CSNAL120R$ 0,02R$ 0,020.04
00,1000,2012,000000
-0.633,05R$ 3,05CSNAX120
CSNAL125R$ 0,03R$ 0,030.05
00,0500,1012,500000
-0.683,42R$ 3,42CSNAX125
CSNAL127000
000012,750003,833
-13,017R$ 2,98CSNAX127
CSNAL130000
000013,000000
-0.654,12R$ 4,12CSNAX130
CSNAL132R$ 0,01R$ 0,010.02
000013,250000
-0.724,08R$ 4,08CSNAX132
CSNAL135R$ 0,01R$ 0,010.02
00,1300,2513,500000
-0.784,133R$ 3,66CSNAX135
CSNAL137R$ 0,01R$ 0,010.02
000013,75000-15,481
-0.964,04R$ 4,04CSNAX137
CSNAL140000
000014,000000
-0.685,05R$ 5,05CSNAX140
CSNAL142000
000014,250000
-0.75,23R$ 5,23CSNAX142
CSNAL145000
000014,500000
-14,7630CSNAX145
CSNAL147000
000014,750000
-0.66,34R$ 6,34CSNAX147
CSNAL150R$ 0,01R$ 0,010.02
000015,000000
-15,262R$ 0,59CSNAX150
CSNAL152000
000015,250000
-15,511R$ 6,93CSNAX152
CSNAL155000
000015,500000
-15,760CSNAX155
CSNAL157R$ 0,13R$ 0,130.1
000015,750000
-0.756,62R$ 6,62CSNAX157
CSNAL16R$ 0,01R$ 0,010.01
000016,000000
-0.677,25R$ 7,25CSNAX16
CSNAL162000
000016,250000
-16,508R$ 8,03CSNAX162