CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSNAI805 | R$ 0,36 | R$ 0,36 | 0.31 | | -18,182 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | | -1 | 1,818 | R$ 1,25 | CSNAU805 |
| CSNAI905 | R$ 0,77 | R$ 0,77 | 0.4 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 87,342 | | -0.8 | 2,96 | R$ 2,96 | CSNAU905 |
| CSNAI980 | R$ 1,10 | R$ 1,10 | 0.47 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 12,143 | | -0.81 | 3,14 | R$ 3,14 | CSNAU980 |
| CSNAI990 | R$ 1,19 | R$ 1,19 | 0.48 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 136,296 | | -0.84 | 3,19 | R$ 3,19 | CSNAU990 |
| CSNAI102 | R$ 0,44 | R$ 0,44 | 0.29 | | 0 | 0 | 0 | 0 | 9,70 | 0 | 0,25 | 0,13 | 0 | | -1 | 3,361 | R$ 2,33 | CSNAU102 |
| CSNAI105 | R$ 0,14 | R$ 0,14 | 0.14 | | -30,00 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 14,826 | | -0.93 | 3,64 | R$ 3,64 | CSNAU105 |
| CSNAI100 | R$ 0,66 | R$ 0,66 | 0.35 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | -1 | 3,688 | R$ 2,29 | CSNAU100 |
| CSNAI110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -1 | 4,623 | 0 | CSNAU110 |
-6,393%