CSNA3 SID NACIONALON
- R$ 4,84
-0,11
-2,222%- R$ 4,92
Máxima
- R$ 4,75
Mínima
- 10.338.400,00
Volume
- 31/07/26, 19:25:24
Último Negócio
- R$ 4,92
Abertura
- R$ 50,01
Volume Financeiro
- R$ 4,92
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 52,00%
Desvio Padrão (1a)
- 59,03%
IV (1a)
- 54,04%
EWMA (1a)
- 1,65
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias18/02/2028 - 389 dias20/04/2028 - 432 dias16/06/2028 - 470 dias18/08/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSNAI347W1 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU347W1 | ||
| CSNAI357W1 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 3,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU357W1 | ||
| CSNAI367W1 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU367W1 | ||
| CSNAI377W1 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 3,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU377W1 | ||
| CSNAI387W1 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU387W1 | ||
| CSNAI397W1 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 3,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU397W1 | ||
| CSNAI407W1 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU407W1 | ||
| CSNAI417W1 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU417W1 | ||
| CSNAI427W1 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 4,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU427W1 | ||
| CSNAI437W1 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU437W1 | ||
| CSNAI447W1 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 4,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU447W1 | ||
| CSNAI457W1 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 4,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU457W1 | ||
| CSNAI467W1 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU467W1 | ||
| CSNAI477W1 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 4,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU477W1 | ||
| CSNAI487W1 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSNAU487W1 | ||
| CSNAI492W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,92 | 0 | 0 | 0 | 0 | -1 | 0,017 | 0 | CSNAU492W1 | ||
| CSNAI497W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,97 | 0 | 0 | 0 | 0 | -1 | 0,066 | 0 | CSNAU497W1 | ||
| CSNAI507W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,07 | 0 | 0 | 0 | 0 | -1 | 0,165 | 0 | CSNAU507W1 | ||
| CSNAI517W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,17 | 0 | 0 | 0 | 0 | -1 | 0,264 | 0 | CSNAU517W1 | ||
| CSNAI527W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,27 | 0 | 0 | 0 | 0 | -1 | 0,363 | 0 | CSNAU527W1 | ||
| CSNAI537W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,37 | 0 | 0 | 0 | 0 | -1 | 0,461 | R$ 0,24 | CSNAU537W1 | ||
| CSNAI547W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,47 | 0 | 0 | 0 | 0 | -1 | 0,56 | 0 | CSNAU547W1 | ||
| CSNAI557W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,57 | 0 | 0 | 0 | 0 | -1 | 0,659 | 0 | CSNAU557W1 | ||
| CSNAI567W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | -1 | 0,757 | 0 | CSNAU567W1 | ||
| CSNAI577W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,77 | 0 | 0 | 0 | 0 | -1 | 0,856 | 0 | CSNAU577W1 | ||
| CSNAI587W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,87 | 0 | 0 | 0 | 0 | -1 | 0,955 | 0 | CSNAU587W1 | ||
| CSNAI597W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,97 | 0 | 0 | 0 | 0 | -1 | 1,054 | 0 | CSNAU597W1 | ||
| CSNAI617W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | -1 | 1,251 | 0 | CSNAU617W1 | ||
| CSNAI637W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | -1 | 1,448 | 0 | CSNAU637W1 | ||
| CSNAI657W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,57 | 0 | 0 | 0 | 0 | -1 | 1,646 | 0 | CSNAU657W1 | ||
| CSNAI677W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,77 | 0 | 0 | 0 | 0 | -1 | 1,843 | 0 | CSNAU677W1 | ||
| CSNAI697W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,97 | 0 | 0 | 0 | 0 | -1 | 2,041 | 0 | CSNAU697W1 | ||
| CSNAI717W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,17 | 0 | 0 | 0 | 0 | -1 | 2,238 | 0 | CSNAU717W1 | ||
| CSNAI737W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | -1 | 2,436 | 0 | CSNAU737W1 | ||
| CSNAI757W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,57 | 0 | 0 | 0 | 0 | -1 | 2,633 | 0 | CSNAU757W1 | ||
| CSNAI777W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,77 | 0 | 0 | 0 | 0 | -1 | 2,83 | 0 | CSNAU777W1 | ||
| CSNAI797W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,97 | 0 | 0 | 0 | 0 | -1 | 3,028 | 0 | CSNAU797W1 | ||
| CSNAI817W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,17 | 0 | 0 | 0 | 0 | -1 | 3,225 | 0 | CSNAU817W1 | ||
| CSNAI837W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | -1 | 3,423 | 0 | CSNAU837W1 | ||
| CSNAI857W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,57 | 0 | 0 | 0 | 0 | -1 | 3,62 | 0 | CSNAU857W1 |