Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 6,05

    0,04 arrow +0,666%

    • R$ 6,16

      Máxima

    • R$ 5,94

      Mínima

    • 11.031.700,00

      Volume

    • 12/06/26, 18:39:06

      Último Negócio

    • R$ 5,99

      Abertura

    • R$ 67,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 57,38%

      IV (1a)

    • 53,44%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSNAF120R$ 5,931
00000,120000
000CSNAR12
CSNAF1700R$ 5,881
00000,170000
000CSNAR170
CSNAF1120R$ 4,931
00001,120000
000CSNAR112
CSNAF2120R$ 3,941
00002,120000
000CSNAR212
CSNAF3120R$ 2,941
00003,120,0200,010
-0.010,01R$ 0,01CSNAR312
CSNAF3620R$ 2,441
00003,620000
000CSNAR362
CSNAF3720R$ 2,341
00003,720000
000CSNAR372
CSNAF3820R$ 2,241
00003,820000
000CSNAR382
CSNAF392R$ 2,78R$ 2,141
00003,920000
000CSNAR392
CSNAF4020R$ 2,041
00004,020000
000CSNAR402
CSNAF4120R$ 1,941
00004,120000
-0.060,05R$ 0,05CSNAR412
CSNAF422R$ 2,53R$ 1,841
00004,220000
000CSNAR422
CSNAF4320R$ 1,741
00004,320000
-0.070,05R$ 0,05CSNAR432
CSNAF4420R$ 1,641
00004,420000
-0.040,02R$ 0,02CSNAR442
CSNAF4520R$ 1,541
00004,520000
000CSNAR452
CSNAF4620R$ 1,441
00004,620,0200,010
-0.040,02R$ 0,02CSNAR462
CSNAF4670R$ 1,391
00004,670000
-0.030,01R$ 0,01CSNAR467
CSNAF4720R$ 1,341
00004,720000
-0.060,03R$ 0,03CSNAR472
CSNAF4770R$ 1,291
00004,770000
-0.030,01R$ 0,01CSNAR477
CSNAF482R$ 1,17R$ 1,241
00004,820000
-0.030,01R$ 0,01CSNAR482
CSNAF4870R$ 1,191
00004,870,0500,030
-0.030,01R$ 0,01CSNAR487
CSNAF492R$ 1,72R$ 1,720.75
00004,920000
-0.030,01R$ 0,01CSNAR492
CSNAF497R$ 1,08R$ 1,091
00004,970000
-0.040,01R$ 0,01CSNAR497
CSNAF502R$ 1,06R$ 1,060.95
00005,020,0400,020
-0.040,01R$ 0,01CSNAR502
CSNAF512R$ 0,99R$ 0,990.89
00005,120000
-0.060,02R$ 0,02CSNAR512
CSNAF522R$ 0,93R$ 0,930.84
00005,22000-66,667
-0.040,01R$ 0,01CSNAR522
CSNAF532R$ 0,82R$ 0,820.84
00005,32000-50,00
-0.10,03R$ 0,03CSNAR532
CSNAF542R$ 0,75R$ 0,750.8
1,3510005,42000-40,00
-0.110,03R$ 0,03CSNAR542
CSNAF552R$ 0,64R$ 0,640.79
16,3640005,52000-33,333
-0.140,04R$ 0,04CSNAR552
CSNAF562R$ 0,56R$ 0,560.75
9,8040005,620,200,010,110
-0.190,06R$ 0,06CSNAR562
CSNAF572R$ 0,47R$ 0,470.72
38,2350005,720,250,050,15-30,00
-0.230,07R$ 0,07CSNAR572
CSNAF582R$ 0,40R$ 0,400.67
8,1080005,820,120,050,09-33,333
-0.30,10R$ 0,10CSNAR582
CSNAF592R$ 0,30R$ 0,300.62
00,8501,705,9200,010,01-27,778
-0.370,13R$ 0,13CSNAR592
CSNAF602R$ 0,24R$ 0,240.55
4,3480006,020,420,020,22-20,00
-0.450,16R$ 0,16CSNAR602
CSNAF612R$ 0,18R$ 0,180.48
-10,000,120,030,216,120,500,100,30-24,138
-0.530,22R$ 0,22CSNAR612
CSNAF622R$ 0,16R$ 0,160.41
14,2860,030,0506,22000-9,677
-0.610,28R$ 0,28CSNAR622
CSNAF632R$ 0,11R$ 0,110.33
-15,3850006,320,8400,420
-0.620,43R$ 0,43CSNAR632
CSNAF642R$ 0,07R$ 0,070.25
-22,2220,080,040,126,42000-11,111
-0.790,40R$ 0,40CSNAR642
CSNAF652R$ 0,08R$ 0,080.24
14,2860,060,040,086,5200,350,18-16,364
-0.940,46R$ 0,46CSNAR652
CSNAF662R$ 0,04R$ 0,040.16
-33,3330,0800,166,62000-10,606
-0.850,59R$ 0,59CSNAR662
CSNAF672R$ 0,04R$ 0,040.14
33,3330006,72000-12,00
-0.950,66R$ 0,66CSNAR672
CSNAF682R$ 0,02R$ 0,020.09
-33,3330,020,010,036,82000-11,905
-10,752R$ 0,74CSNAR682
CSNAF692R$ 0,03R$ 0,030.11
00,0800,156,92000-5,814
-0.780,961R$ 0,81CSNAR692
CSNAF702R$ 0,02R$ 0,020.08
00,0200,037,0200,370,19-6,186
-10,952R$ 0,91CSNAR702
CSNAF712R$ 0,02R$ 0,020.07
-50,000007,120000
-0.751,22R$ 1,22CSNAR712
CSNAF722R$ 0,02R$ 0,020.07
00007,2200,010,010
-0.861,21R$ 1,21CSNAR722
CSNAF732R$ 0,01R$ 0,010.04
00,0600,127,320000
-0.871,31R$ 1,31CSNAR732
CSNAF742R$ 0,01R$ 0,010.04
00007,420000
-0.871,41R$ 1,41CSNAR742
CSNAF752R$ 0,02R$ 0,020.06
00,0100,027,5200,870,440
-0.861,52R$ 1,52CSNAR752
CSNAF762R$ 0,01R$ 0,010.04
00007,62000-3,797
-0.931,576R$ 1,52CSNAR762
CSNAF772R$ 0,01R$ 0,010.03
00007,720000
-11,65R$ 1,46CSNAR772
CSNAF782R$ 0,02R$ 0,020.05
00,0100,017,8200010,256
-0.881,813R$ 1,72CSNAR782
CSNAF792R$ 0,01R$ 0,010.03
00007,92000-4,167
-11,85R$ 1,84CSNAR792
CSNAF857R$ 0,01R$ 0,010.03
00008,0200,010,01-4,478
-0.981,956R$ 1,92CSNAR857
CSNAF812R$ 0,01R$ 0,010.03
00008,1200,200,10-3,333
-12,049R$ 2,03CSNAR812
CSNAF832R$ 0,06R$ 0,060.1
00008,32000-3,913
-12,249R$ 2,21CSNAR832
CSNAF852R$ 0,01R$ 0,010.03
00,0100,028,5201,750,88-6,13
-0.992,45R$ 2,45CSNAR852
CSNAF862R$ 0,01R$ 0,010.03
00,0100,028,620002,008
-0.92,614R$ 2,54CSNAR862
CSNAF872R$ 0,04R$ 0,040.07
00008,720000
-0.932,69R$ 2,69CSNAR872
CSNAF892R$ 0,01R$ 0,010.02
00008,920000
-12,847R$ 2,82CSNAR892
CSNAF902R$ 0,03R$ 0,030.05
00009,02000-1,007
-0.992,95R$ 2,95CSNAR902
CSNAF912R$ 0,01R$ 0,010.02
00009,120000
-0.83,277R$ 2,97CSNAR912
CSNAF932R$ 0,02R$ 0,020.04
00009,320002,50
-0.943,28R$ 3,28CSNAR932
CSNAF952R$ 0,01R$ 0,010.02
00009,5200021,942
-13,447R$ 3,39CSNAR952
CSNAF962R$ 0,02R$ 0,020.04
00009,620000,576
-13,545R$ 3,49CSNAR962
CSNAF972000
00009,720000
-0.993,648R$ 2,96CSNAR972
CSNAF992R$ 0,04R$ 0,040.06
00009,920000
-0.913,92R$ 3,92CSNAR992
CSNAF100R$ 0,01R$ 0,010.02
00,0100,0110,020000,775
-13,944R$ 3,90CSNAR100
CSNAF11R$ 0,03R$ 0,030.04
000011,020000,205
-14,942R$ 4,89CSNAR11
CSNAF119000
000012,02000-1,839
-15,939R$ 5,87CSNAR119
CSNAF150000
000015,020000
-0.948,99R$ 8,99CSNAR150
CSNAF16R$ 0,03R$ 0,030.03
000015,520000
-0.989,446R$ 9,20CSNAR16
CSNAF162000
000016,270000
-0.9910,184R$ 9,96CSNAR162
CSNAF18R$ 0,04R$ 0,040.04
00,0100,0117,520000
-0.9311,52R$ 11,52CSNAR18
CSNAF20R$ 0,02R$ 0,020.02
000019,520000
-0.9113,55R$ 13,55CSNAR20