Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/03/26, 19:45:04

Search Icon
INÍCIO/CSNA3

CSNA3 SID NACIONALON

    • R$ 6,34

    0,31 arrow +5,141%

    • R$ 6,51

      Máxima

    • R$ 6,04

      Mínima

    • 24.449.900,00

      Volume

    • 17/03/26, 17:59:43

      Último Negócio

    • R$ 6,04

      Abertura

    • R$ 153,89

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 55,45%

      IV (1a)

    • 51,99%

      EWMA (1a)

    • 1,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CSNAE440R$ 2,22R$ 2,220.88
20,6520004,400,4700,24-85,714
-0.070,07R$ 0,07CSNAQ440
CSNAE450R$ 2,06R$ 2,060.89
30,380004,500,3000,150
-0.090,09R$ 0,09CSNAQ450
CSNAE460R$ 1,57R$ 1,831
00004,600000
-0.090,09R$ 0,09CSNAQ460
CSNAE470R$ 1,54R$ 1,731
00004,700000
-0.110,11R$ 0,11CSNAQ470
CSNAE480R$ 1,23R$ 1,641
00004,80000-46,154
-0.090,07R$ 0,07CSNAQ480
CSNAE490R$ 1,32R$ 1,541
00004,900,2000,10-38,462
-0.10,08R$ 0,08CSNAQ490
CSNAE500R$ 1,32R$ 1,441
00005,001,000,050,53-28,571
-0.120,10R$ 0,10CSNAQ500
CSNAE520R$ 1,22R$ 1,241
00005,200000
-0.190,23R$ 0,23CSNAQ520
CSNAE540R$ 1,02R$ 1,051
0,990005,40000-25,00
-0.190,18R$ 0,18CSNAQ540
CSNAE560R$ 1,14R$ 1,140.75
23,9130005,600,500,200,35-26,667
-0.230,22R$ 0,22CSNAQ560
CSNAE580R$ 0,96R$ 0,960.72
35,2110005,801,000,200,60-28,205
-0.280,28R$ 0,28CSNAQ580
CSNAE600R$ 0,85R$ 0,850.67
23,1880006,00000-21,277
-0.330,37R$ 0,37CSNAQ600
CSNAE62R$ 0,79R$ 0,790.62
33,8980006,2000,330,17-26,316
-0.380,42R$ 0,42CSNAQ62
CSNAE640R$ 0,63R$ 0,630.57
21,1540006,40000-30,263
-0.440,53R$ 0,53CSNAQ640
CSNAE650R$ 0,64R$ 0,640.54
30,6120006,501,1000,55-6,667
-0.450,70R$ 0,70CSNAQ650
CSNAE660R$ 0,51R$ 0,510.51
21,4290006,600000
-0.451,00R$ 1,00CSNAQ660
CSNAE670R$ 0,53R$ 0,530.49
43,2430006,70000-25,00
-0.510,72R$ 0,72CSNAQ670
CSNAE680R$ 0,38R$ 0,380.44
2,7030006,80000-21,00
-0.540,79R$ 0,79CSNAQ680
CSNAE690R$ 0,43R$ 0,430.44
22,8570006,90000-8,929
-0.521,02R$ 1,02CSNAQ690
CSNAE70R$ 0,38R$ 0,380.41
-5,000,610,300,917,00000-15,596
-0.580,92R$ 0,92CSNAQ70
CSNAE710R$ 0,31R$ 0,310.37
00007,100000
-0.531,29R$ 1,29CSNAQ710
CSNAE720R$ 0,19R$ 0,190.3
00007,20000-2,439
-0.581,20R$ 1,20CSNAQ720
CSNAE730R$ 0,31R$ 0,310.35
34,7830007,30000-32,278
-0.681,07R$ 1,07CSNAQ730
CSNAE740R$ 0,30R$ 0,300.33
30,4350007,400001,739
-0.691,17R$ 1,17CSNAQ740
CSNAE750R$ 0,20R$ 0,200.27
00007,5000,090,050
-0.591,55R$ 1,55CSNAQ750
CSNAE760R$ 0,19R$ 0,190.26
00007,6000,300,150
-0.61,66R$ 1,66CSNAQ760
CSNAE77R$ 0,20R$ 0,200.26
17,6470007,7000058,889
-0.731,43R$ 1,43CSNAQ77
CSNAE780R$ 0,16R$ 0,160.22
00007,800000
-11,305R$ 0,83CSNAQ780
CSNAE790R$ 0,18R$ 0,180.23
38,4620007,900000
-0.671,80R$ 1,80CSNAQ790
CSNAE800R$ 0,15R$ 0,150.21
00,010,0108,0000,150,08-16,129
-0.71,82R$ 1,82CSNAQ800
CSNAE810R$ 0,16R$ 0,160.21
-62,7910008,10000-2,591
-0.721,88R$ 1,88CSNAQ810
CSNAE820R$ 0,14R$ 0,140.19
27,2730008,200000
-0.72,04R$ 2,04CSNAQ820
CSNAE830R$ 0,14R$ 0,140.18
-12,500008,30000-15,789
-0.732,08R$ 2,08CSNAQ830
CSNAE840R$ 0,35R$ 0,350.29
00008,400000
-0.712,24R$ 2,24CSNAQ840
CSNAE850R$ 0,10R$ 0,100.15
00,8001,608,5000,100,05-18,40
-0.912,04R$ 2,04CSNAQ850
CSNAE860R$ 0,30R$ 0,300.26
00008,60000-14,634
-0.972,10R$ 2,10CSNAQ860
CSNAE880R$ 0,26R$ 0,260.24
00008,800000
-0.732,61R$ 2,61CSNAQ880
CSNAE900R$ 0,08R$ 0,080.11
00009,0000,120,06-12,319
-0.216,355R$ 2,42CSNAQ900
CSNAE920R$ 0,20R$ 0,200.19
00009,20000-9,907
-0.792,91R$ 2,91CSNAQ920
CSNAE940R$ 0,05R$ 0,050.08
00009,400000
-0.663,47R$ 3,47CSNAQ940
CSNAE950R$ 0,07R$ 0,070.1
00,010,0109,50000-7,645
-0.923,02R$ 3,02CSNAQ950
CSNAE960R$ 0,16R$ 0,160.16
00009,600000
-0.663,69R$ 3,69CSNAQ960
CSNAE980R$ 0,13R$ 0,130.14
00009,800000
-13,2650CSNAQ980
CSNAE100R$ 0,06R$ 0,060.08
00,070,030,1010,000000
-13,461R$ 2,60CSNAQ100
CSNAE105R$ 0,09R$ 0,090.1
00,1800,3610,5000080,455
-0.973,97R$ 3,97CSNAQ105
CSNAE110R$ 0,03R$ 0,030.04
-25,000,0900,1711,000000
-14,441R$ 2,46CSNAQ110
CSNAE115R$ 0,02R$ 0,020.03
-33,3330,200,010,3811,50000-4,28
-0.984,944R$ 4,92CSNAQ115
CSNAE120R$ 0,05R$ 0,050.06
000012,000000
-15,421R$ 3,14CSNAQ120
CSNAE125R$ 0,02R$ 0,020.03
00,010,01012,50000-1,327
-0.955,95R$ 5,95CSNAQ125
CSNAE130R$ 0,04R$ 0,040.05
000013,000000
-0.946,454R$ 5,57CSNAQ130
CSNAE135R$ 0,03R$ 0,030.04
00,0400,0713,500000
-0.847,13R$ 7,13CSNAQ135
CSNAE140R$ 0,09R$ 0,090.08
000014,000000
-17,381R$ 4,67CSNAQ140