CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
DASAE130 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAQ130 |
DASAE140 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAQ140 |
DASAE150 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAQ150 |
DASAE160 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAQ160 |
DASAE170 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAQ170 |
DASAE180 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAQ180 |
DASAE190 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DASAQ190 |
DASAE200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | | -1 | 0,05 | 0 | DASAQ200 |
DASAE210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | | -1 | 0,148 | 0 | DASAQ210 |
DASAE220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | -1 | 0,246 | 0 | DASAQ220 |