CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| FLRYF120 | 0 | R$ 5,30 | 1 | | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYR120 |
| FLRYF114 | 0 | R$ 4,34 | 1 | | 0 | 0 | 0 | 0 | 11,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYR114 |
| FLRYF124 | 0 | R$ 3,37 | 1 | | 0 | 0 | 0 | 0 | 12,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYR124 |
| FLRYF142 | R$ 2,93 | R$ 2,93 | 0.84 | | -33,257 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 27,273 | | -0.11 | 0,14 | R$ 0,14 | FLRYR142 |
| FLRYF144 | R$ 2,53 | R$ 2,53 | 0.68 | | 0 | 0 | 0 | 0 | 14,41 | 0 | 0 | 0 | 0 | | -0.16 | 0,15 | R$ 0,15 | FLRYR144 |
| FLRYF149 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 14,91 | 0 | 0 | 0 | 0 | | -0.3 | 0,45 | R$ 0,45 | FLRYR149 |
| FLRYF161 | R$ 1,10 | R$ 1,10 | 0.51 | | 0 | 0,05 | 0,10 | 0 | 16,16 | 0 | 0,24 | 0,12 | 0 | | -1 | 0,257 | 0 | FLRYR161 |
| FLRYF164 | R$ 1,99 | R$ 1,99 | 0.54 | | 0 | 0 | 0 | 0 | 16,41 | 0 | 0,49 | 0,25 | 0 | | -1 | 0,499 | 0 | FLRYR164 |
| FLRYF166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,66 | 0 | 0,39 | 0,20 | 0 | | -1 | 0,741 | 0 | FLRYR166 |
| FLRYF169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | | -0.79 | 1,11 | R$ 1,11 | FLRYR169 |
| FLRYF171 | R$ 1,65 | R$ 1,65 | 0.48 | | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | | -1 | 1,224 | 0 | FLRYR171 |
| FLRYF179 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | | -1 | 1,949 | 0 | FLRYR179 |
| FLRYF189 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | | -1 | 2,916 | 0 | FLRYR189 |
| FLRYF194 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,41 | 0 | 0 | 0 | 0 | | -1 | 3,40 | 0 | FLRYR194 |
| FLRYF199 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | | -1 | 3,884 | 0 | FLRYR199 |
| FLRYF204 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | | -1 | 4,367 | 0 | FLRYR204 |
| FLRYF209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | | -1 | 4,851 | 0 | FLRYR209 |
| FLRYF214 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,41 | 0 | 0 | 0 | 0 | | -1 | 5,334 | 0 | FLRYR214 |
| FLRYF219 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,91 | 0 | 0 | 0 | 0 | | -1 | 5,818 | 0 | FLRYR219 |
| FLRYF224 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,41 | 0 | 0 | 0 | 0 | | -1 | 6,301 | 0 | FLRYR224 |
| FLRYF229 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | | -1 | 6,785 | 0 | FLRYR229 |
| FLRYF234 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,41 | 0 | 0 | 0 | 0 | | -1 | 7,268 | 0 | FLRYR234 |
| FLRYF239 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,91 | 0 | 0 | 0 | 0 | | -1 | 7,752 | 0 | FLRYR239 |
| FLRYF244 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,41 | 0 | 0 | 0 | 0 | | -1 | 8,235 | 0 | FLRYR244 |
| FLRYF249 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,91 | 0 | 0 | 0 | 0 | | -1 | 8,719 | 0 | FLRYR249 |
| FLRYF254 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,41 | 0 | 0 | 0 | 0 | | -1 | 9,202 | 0 | FLRYR254 |
| FLRYF259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,91 | 0 | 0 | 0 | 0 | | -1 | 9,686 | 0 | FLRYR259 |
-1,852%