FLRY3 FLEURY ON
- R$ 16,19
0,16
+0,998%- R$ 16,27
Máxima
- R$ 16,04
Mínima
- 2.464.800,00
Volume
- 30/04/26, 18:25:23
Último Negócio
- R$ 16,09
Abertura
- R$ 39,78
Volume Financeiro
- R$ 16,27
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 28,70%
IV (1a)
- 26,00%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLRYF831 | 0 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR831 | ||
| FLRYF851 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR851 | ||
| FLRYF871 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR871 | ||
| FLRYF891 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR891 | ||
| FLRYF911 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR911 | ||
| FLRYF931 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR931 | ||
| FLRYF951 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR951 | ||
| FLRYF971 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR971 | ||
| FLRYF991 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR991 | ||
| FLRYF120 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR120 | ||
| FLRYF109 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 10,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR109 | ||
| FLRYF114 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 11,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR114 | ||
| FLRYF119 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 11,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR119 | ||
| FLRYF124 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 12,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR124 | ||
| FLRYF129 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 12,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR129 | ||
| FLRYF142 | R$ 2,93 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0,15 | 0 | 0,08 | 0 | -0.1 | 0,15 | R$ 0,15 | FLRYR142 | ||
| FLRYF134 | R$ 3,90 | R$ 3,90 | 0.78 | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR134 | ||
| FLRYF139 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 13,91 | 0,08 | 0 | 0,04 | 0 | -0.09 | 0,09 | R$ 0,09 | FLRYR139 | ||
| FLRYF144 | R$ 2,10 | R$ 2,10 | 0.91 | -16,996 | 0 | 0 | 0 | 14,41 | 0 | 0,02 | 0,01 | 57,143 | -0.11 | 0,11 | R$ 0,11 | FLRYR144 | ||
| FLRYF149 | R$ 2,12 | R$ 2,12 | 0.73 | 0 | 0 | 0 | 0 | 14,91 | 0,63 | 0,05 | 0,34 | 0 | -0.19 | 0,23 | R$ 0,23 | FLRYR149 | ||
| FLRYF154 | R$ 1,83 | R$ 1,83 | 0.67 | 0 | 0 | 0 | 0 | 15,41 | 0,60 | 0,06 | 0,33 | 0 | -0.26 | 0,32 | R$ 0,32 | FLRYR154 | ||
| FLRYF156 | R$ 1,26 | R$ 1,26 | 0.68 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0,17 | 0,09 | -7,895 | -0.3 | 0,35 | R$ 0,35 | FLRYR156 | ||
| FLRYF159 | R$ 0,91 | R$ 0,91 | 0.66 | 0 | 0 | 0 | 0 | 15,91 | 0 | 0,15 | 0,08 | -17,308 | -0.35 | 0,43 | R$ 0,43 | FLRYR159 | ||
| FLRYF161 | R$ 0,84 | R$ 0,84 | 0.59 | -16,832 | 0,15 | 0,30 | 0 | 16,16 | 0 | 0,33 | 0,17 | -10,00 | -0.41 | 0,54 | R$ 0,54 | FLRYR161 | ||
| FLRYF164 | R$ 0,60 | R$ 0,60 | 0.54 | 0 | 0,88 | 0 | 1,76 | 16,41 | 0 | 0,23 | 0,12 | 0 | -0.46 | 0,71 | R$ 0,71 | FLRYR164 | ||
| FLRYF166 | R$ 0,58 | R$ 0,58 | 0.48 | 5,455 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | -8,235 | -0.52 | 0,78 | R$ 0,78 | FLRYR166 | ||
| FLRYF169 | R$ 0,50 | R$ 0,50 | 0.42 | 19,048 | 0,49 | 0 | 0,98 | 16,91 | 0 | 0 | 0 | 0 | -0.56 | 1,00 | R$ 1,00 | FLRYR169 | ||
| FLRYF171 | R$ 0,34 | R$ 0,34 | 0.35 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | -0.61 | 1,16 | R$ 1,16 | FLRYR171 | ||
| FLRYF174 | R$ 0,34 | R$ 0,34 | 0.32 | 21,429 | 0,25 | 0 | 0,50 | 17,41 | 0 | 0 | 0 | 0 | -0.68 | 1,25 | R$ 1,25 | FLRYR174 | ||
| FLRYF179 | R$ 0,22 | R$ 0,22 | 0.23 | 15,789 | 0,12 | 0 | 0,23 | 17,91 | 0 | 0 | 0 | 0 | -0.76 | 1,65 | R$ 1,65 | FLRYR179 | ||
| FLRYF184 | R$ 0,15 | R$ 0,15 | 0.17 | 36,364 | 0,38 | 0,02 | 0,74 | 18,41 | 0 | 0 | 0 | 0 | -1 | 1,90 | 0 | FLRYR184 | ||
| FLRYF189 | R$ 0,19 | R$ 0,19 | 0.17 | 0 | 0,10 | 0 | 0,19 | 18,91 | 0 | 0 | 0 | 0 | -1 | 2,391 | R$ 1,59 | FLRYR189 | ||
| FLRYF194 | R$ 0,06 | R$ 0,06 | 0.08 | 0 | 0,02 | 0,04 | 0 | 19,41 | 0 | 0 | 0 | 0 | -1 | 2,883 | 0 | FLRYR194 | ||
| FLRYF199 | R$ 0,05 | R$ 0,05 | 0.06 | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | -1 | 3,374 | 0 | FLRYR199 | ||
| FLRYF204 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | -1 | 3,865 | 0 | FLRYR204 | ||
| FLRYF209 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0,01 | 0,01 | 0 | 20,91 | 0 | 0 | 0 | 0 | -1 | 4,356 | 0 | FLRYR209 | ||
| FLRYF214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,41 | 0 | 0 | 0 | 0 | -1 | 4,848 | 0 | FLRYR214 | ||
| FLRYF219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,91 | 0 | 0 | 0 | 0 | -1 | 5,339 | 0 | FLRYR219 | ||
| FLRYF224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,41 | 0 | 0 | 0 | 0 | -1 | 5,83 | 0 | FLRYR224 | ||
| FLRYF229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | -1 | 6,322 | 0 | FLRYR229 | ||
| FLRYF234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,41 | 0 | 0 | 0 | 0 | -1 | 6,813 | 0 | FLRYR234 | ||
| FLRYF239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,91 | 0 | 0 | 0 | 0 | -1 | 7,304 | 0 | FLRYR239 | ||
| FLRYF244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,41 | 0 | 0 | 0 | 0 | -1 | 7,796 | 0 | FLRYR244 | ||
| FLRYF249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,91 | 0 | 0 | 0 | 0 | -1 | 8,287 | 0 | FLRYR249 | ||
| FLRYF254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,41 | 0 | 0 | 0 | 0 | -1 | 8,778 | 0 | FLRYR254 | ||
| FLRYF259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,91 | 0 | 0 | 0 | 0 | -1 | 9,27 | 0 | FLRYR259 |