Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 16,19

    0,16 arrow +0,998%

    • R$ 16,27

      Máxima

    • R$ 16,04

      Mínima

    • 2.464.800,00

      Volume

    • 30/04/26, 18:25:23

      Último Negócio

    • R$ 16,09

      Abertura

    • R$ 39,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,70%

      IV (1a)

    • 26,00%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYE101R$ 6,81R$ 6,810.87
000010,190000
000FLRYQ101
FLRYE1060R$ 5,561
000010,690000
000FLRYQ106
FLRYE1110R$ 5,061
000011,190000
000FLRYQ111
FLRYE1160R$ 4,561
000011,690000
000FLRYQ116
FLRYE1210R$ 4,061
000012,190000
-0.040,05R$ 0,05FLRYQ121
FLRYE1260R$ 3,571
000012,690000
000FLRYQ126
FLRYE1310R$ 3,071
000013,190,1000,050
-0.030,02R$ 0,02FLRYQ131
FLRYE136R$ 2,97R$ 2,970.82
000013,690,1000,050
-0.020,01R$ 0,01FLRYQ136
FLRYE141R$ 2,12R$ 2,120.93
-40,78200014,190000
-0.050,03R$ 0,03FLRYQ141
FLRYE145R$ 3,31R$ 3,310.69
000014,53000-20,00
-0.070,04R$ 0,04FLRYQ145
FLRYE146R$ 2,11R$ 2,110.74
00,020,03014,690,1600,080
-0.10,07R$ 0,07FLRYQ146
FLRYE151R$ 1,00R$ 1,081
01,2502,5015,19000-16,667
-0.160,10R$ 0,10FLRYQ151
FLRYE156R$ 0,77R$ 0,770.72
45,2830,110,22015,6900,050,03-8,696
-0.290,21R$ 0,21FLRYQ156
FLRYE161R$ 0,47R$ 0,470.54
27,0270,480,140,8216,190,440,400,42-33,333
-0.460,40R$ 0,40FLRYQ161
FLRYE164R$ 0,36R$ 0,360.45
33,3330,040,08016,440,9800,490
-0.540,57R$ 0,57FLRYQ164
FLRYE166R$ 0,25R$ 0,250.36
31,5790,310,020,6016,69000-15,385
-0.640,66R$ 0,66FLRYQ166
FLRYE171R$ 0,12R$ 0,120.21
20,000,440,060,8217,1900,200,100
-0.661,31R$ 1,31FLRYQ171
FLRYE176R$ 0,07R$ 0,070.13
40,000,300,030,5617,690000
-11,409R$ 1,35FLRYQ176
FLRYE181R$ 0,04R$ 0,040.08
00,050,010,0818,190000
-0.523,896R$ 1,36FLRYQ181
FLRYE186R$ 0,03R$ 0,030.05
000018,690000
-12,4040FLRYQ186
FLRYE191R$ 0,04R$ 0,040.06
000019,190000
-12,9010FLRYQ191
FLRYE196R$ 0,02R$ 0,020.03
00,5001,0019,690000
-13,399R$ 1,90FLRYQ196
FLRYE201R$ 0,03R$ 0,030.04
000020,190000
-13,8960FLRYQ201
FLRYE206R$ 0,02R$ 0,020.03
000020,690000
-14,3940FLRYQ206
FLRYE211R$ 0,02R$ 0,020.03
000021,190000
-14,8910FLRYQ211
FLRYE216R$ 0,03R$ 0,030.03
000021,690000
-15,3880FLRYQ216
FLRYE221000
000022,190000
-15,8860FLRYQ221
FLRYE226000
000022,690000
-16,3830FLRYQ226
FLRYE231000
000023,190000
-16,8810FLRYQ231
FLRYE236000
000023,690000
-17,3780FLRYQ236
FLRYE241000
000024,190000
-17,8760FLRYQ241
FLRYE246000
000024,690000
-18,3730FLRYQ246
FLRYE251000
000025,190000
-18,870FLRYQ251
FLRYE256000
000025,690000
-19,3680FLRYQ256
FLRYE335R$ 0,01R$ 0,010.01
00,1300,2531,440000
-115,0880FLRYQ335