Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 15,37

    -0,29 arrow -1,852%

    • R$ 15,94

      Máxima

    • R$ 15,29

      Mínima

    • 2.952.500,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 15,70

      Abertura

    • R$ 45,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,13%

      IV (1a)

    • 26,41%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYE1110R$ 4,411
000011,190000
000FLRYQ111
FLRYE1210R$ 3,441
000012,190000
000FLRYQ121
FLRYE1310R$ 2,461
000013,190000
000FLRYQ131
FLRYE141R$ 0,90R$ 1,481
000014,1900026,316
-0.20,24R$ 0,24FLRYQ141
FLRYE1510R$ 0,501
000015,19000-13,636
-0.350,38R$ 0,38FLRYQ151
FLRYE1560R$ 0,011
000015,690000
-0.480,42R$ 0,42FLRYQ156
FLRYE161R$ 0,84R$ 0,840.46
2,43900016,190000
-0.720,61R$ 0,61FLRYQ161
FLRYE166R$ 1,57R$ 1,570.49
000016,690000
-0.326,74R$ 0,47FLRYQ166
FLRYE171R$ 0,60R$ 0,600.35
000017,190000
-11,460FLRYQ171
FLRYE176R$ 0,42R$ 0,420.28
000017,690000
-11,950FLRYQ176
FLRYE181R$ 0,18R$ 0,180.17
-53,8460,030,06018,190000
-12,4390FLRYQ181
FLRYE186R$ 0,15R$ 0,150.14
00,030,05018,690000
-12,9290FLRYQ186
FLRYE191R$ 0,12R$ 0,120.11
00,020,04019,190000
-13,4180FLRYQ191
FLRYE196000
000019,690000
-13,9080FLRYQ196
FLRYE201R$ 0,02R$ 0,020.03
000020,190000
-14,3980FLRYQ201
FLRYE206R$ 0,09R$ 0,090.08
000020,690000
-14,8870FLRYQ206
FLRYE211000
000021,190000
-15,3770FLRYQ211
FLRYE216000
000021,690000
-15,8660FLRYQ216
FLRYE221000
000022,190000
-16,3560FLRYQ221
FLRYE226000
000022,690000
-16,8450FLRYQ226
FLRYE231000
000023,190000
-17,3350FLRYQ231
FLRYE236000
000023,690000
-17,8240FLRYQ236
FLRYE241000
000024,190000
-18,3140FLRYQ241
FLRYE246000
000024,690000
-18,8030FLRYQ246
FLRYE251000
000025,190000
-19,2930FLRYQ251
FLRYE256000
000025,690000
-19,7820FLRYQ256
FLRYE335R$ 0,01R$ 0,010.01
00,1300,2531,440000
-115,4120FLRYQ335