CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAH690 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 0,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAT690 |
| GFSAH790 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 0,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAT790 |
| GFSAH890 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 0,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAT890 |
| GFSAH990 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 0,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAT990 |
| GFSAH104 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 1,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAT104 |
| GFSAH109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,09 | 0 | 0 | 0 | 0 | | -1 | 0,032 | 0 | GFSAT109 |
| GFSAH114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,14 | 0 | 0 | 0 | 0 | | -1 | 0,081 | 0 | GFSAT114 |
| GFSAH119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,19 | 0 | 0 | 0 | 0 | | -1 | 0,13 | 0 | GFSAT119 |
| GFSAH124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,24 | 0 | 0 | 0 | 0 | | -1 | 0,178 | 0 | GFSAT124 |
| GFSAH129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,29 | 0 | 0 | 0 | 0 | | -1 | 0,227 | 0 | GFSAT129 |
| GFSAH134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,34 | 0 | 0 | 0 | 0 | | -1 | 0,276 | 0 | GFSAT134 |
| GFSAH139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,39 | 0 | 0 | 0 | 0 | | -1 | 0,325 | 0 | GFSAT139 |
| GFSAH149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,49 | 0 | 0 | 0 | 0 | | -1 | 0,422 | 0 | GFSAT149 |
| GFSAH159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,59 | 0 | 0 | 0 | 0 | | -1 | 0,52 | 0 | GFSAT159 |
| GFSAH10 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 19,99 | 0 | 0 | 0 | 0 | | -0.96 | 18,467 | R$ 6,85 | GFSAT10 |
-1,905%