CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAJ130 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 1,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAV130 |
| GFSAJ14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,39 | 0 | 0 | 0 | 0 | | -1 | 0,039 | 0 | GFSAV14 |
| GFSAJ150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,49 | 0 | 0 | 0 | 0 | | -1 | 0,133 | 0 | GFSAV150 |
| GFSAJ16 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,59 | 0 | 0 | 0 | 0 | | -1 | 0,227 | 0 | GFSAV16 |
| GFSAJ170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,69 | 0 | 0 | 0 | 0 | | -1 | 0,321 | 0 | GFSAV170 |
| GFSAJ180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,79 | 0 | 0 | 0 | 0 | | -1 | 0,415 | 0 | GFSAV180 |
| GFSAJ190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,89 | 0 | 0 | 0 | 0 | | -1 | 0,509 | 0 | GFSAV190 |
| GFSAJ200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,99 | 0 | 0 | 0 | 0 | | -1 | 0,603 | 0 | GFSAV200 |
| GFSAJ500 | R$ 0,60 | R$ 0,60 | 0.59 | | 0 | 0,01 | 0 | 0,01 | 99,99 | 0 | 0 | 0 | 0 | | -1 | 92,863 | 0 | GFSAV500 |
| GFSAJ600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,99 | 0 | 0 | 0 | 0 | | -1 | 111,692 | 0 | GFSAV600 |
| GFSAJ700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 139,99 | 0 | 0 | 0 | 0 | | -0.93 | 130,566 | R$ 119,86 | GFSAV700 |
+0%