Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/GMAT3

GMAT3 GRUPO MATEUSON

    • R$ 7,37

    0,04 arrow +0,546%

    • R$ 7,47

      Máxima

    • R$ 7,27

      Mínima

    • 2.987.700,00

      Volume

    • 01/08/25, 17:07:00

      Último Negócio

    • R$ 7,34

      Abertura

    • R$ 21,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,65%

      IV (1a)

    • 30,19%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GMATH4650R$ 2,801
00004,590000
000GMATT465
GMATH4750R$ 2,701
00004,690000
000GMATT475
GMATH4850R$ 2,601
00004,790000
000GMATT485
GMATH4900R$ 2,551
00004,840000
000GMATT490
GMATH4950R$ 2,501
00004,890000
000GMATT495
GMATH5150R$ 2,301
00005,090000
000GMATT515
GMATH5350R$ 2,101
00005,290000
000GMATT535
GMATH5550R$ 1,911
00005,490000
000GMATT555
GMATH5750R$ 1,711
00005,690000
000GMATT575
GMATH6000R$ 1,511
00005,890000
000GMATT600
GMATH6150R$ 1,311
00006,090000
000GMATT615
GMATH6350R$ 1,111
00006,290000
000GMATT635
GMATH6550R$ 0,911
00006,490000
000GMATT655
GMATH675R$ 0,44R$ 0,711
00006,690000
000GMATT675
GMATH6950R$ 0,511
00006,890000
000GMATT695
GMATH715R$ 0,55R$ 0,550.66
00007,090000
-0.250,08R$ 0,08GMATT715
GMATH7190R$ 0,211
00007,190000
-0.280,07R$ 0,07GMATT719
GMATH735R$ 0,22R$ 0,220.62
-35,2940007,2900,100,050
-0.420,23R$ 0,23GMATT735
GMATH755R$ 0,19R$ 0,190.46
-5,000007,490000
-0.530,31R$ 0,31GMATT755
GMATH775R$ 0,24R$ 0,240.4
00007,690000
-0.990,285R$ 0,23GMATT775
GMATH795R$ 0,66R$ 0,660.47
00007,890000
-10,4840GMATT795
GMATH815R$ 0,02R$ 0,020.09
00008,090000
-10,6830GMATT815
GMATH835R$ 0,02R$ 0,020.08
00008,290000
-10,882R$ 0,63GMATT835
GMATH839R$ 0,11R$ 0,110.2
00008,390000
-10,9810GMATT839
GMATH855R$ 0,07R$ 0,070.15
00008,490000
-11,0810GMATT855
GMATH875R$ 0,12R$ 0,120.19
00008,690000
-11,280GMATT875
GMATH895R$ 0,10R$ 0,100.16
00,0500,108,890000
-11,4790GMATT895
GMATH915000
00009,090000
-11,6780GMATT915
GMATH935000
00009,290000
-11,8770GMATT935
GMATH955000
00009,490000
-12,0760GMATT955
GMATH975000
00009,690000
-12,2750GMATT975
GMATH995000
00009,890000
-12,4740GMATT995
GMATH103000
000010,240000
-12,8230GMATT103
GMATH108000
000010,740000
-13,320GMATT108
GMATH113000
000011,240000
-13,8180GMATT113
GMATH118000
000011,740000
-14,3160GMATT118