CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
GMATJ529 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 5,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV529 |
GMATJ549 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 5,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV549 |
GMATJ569 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 5,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV569 |
GMATJ600 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 5,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV600 |
GMATJ609 | 0 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 6,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV609 |
GMATJ629 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 6,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV629 |
GMATJ649 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 6,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV649 |
GMATJ669 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 6,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV669 |
GMATJ689 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 6,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV689 |
GMATJ709 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 7,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV709 |
GMATJ729 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 7,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV729 |
GMATJ749 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 7,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATV749 |
GMATJ769 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,69 | 0 | 0 | 0 | 0 | | -1 | 0,109 | 0 | GMATV769 |
GMATJ789 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 0 | | -1 | 0,303 | 0 | GMATV789 |
GMATJ809 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,09 | 0 | 0 | 0 | 0 | | -1 | 0,498 | 0 | GMATV809 |
GMATJ829 | R$ 0,30 | R$ 0,30 | 0.35 | | 0 | 0 | 0 | 0 | 8,29 | 0 | 0 | 0 | 0 | | -1 | 0,692 | 0 | GMATV829 |
GMATJ849 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | | -1 | 0,887 | 0 | GMATV849 |
GMATJ869 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | | -1 | 1,081 | 0 | GMATV869 |
GMATJ889 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | | -1 | 1,276 | 0 | GMATV889 |
GMATJ909 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | 0 | | -1 | 1,47 | 0 | GMATV909 |
GMATJ929 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | | -1 | 1,665 | 0 | GMATV929 |
GMATJ949 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | | -1 | 1,859 | 0 | GMATV949 |
GMATJ969 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | | -1 | 2,054 | 0 | GMATV969 |
GMATJ989 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,89 | 0 | 0 | 0 | 0 | | -1 | 2,248 | 0 | GMATV989 |
GMATJ102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,24 | 0 | 0 | 0 | 0 | | -1 | 2,589 | 0 | GMATV102 |
GMATJ107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,74 | 0 | 0 | 0 | 0 | | -1 | 3,075 | 0 | GMATV107 |
GMATJ112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,24 | 0 | 0 | 0 | 0 | | -1 | 3,561 | 0 | GMATV112 |
GMATJ117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,74 | 0 | 0 | 0 | 0 | | -1 | 4,048 | 0 | GMATV117 |