GMAT3 GRUPO MATEUSON

    • R$ 7,37

    0,04 arrow +0,546%

    • R$ 7,47

      Máxima

    • R$ 7,27

      Mínima

    • 2.987.700,00

      Volume

    • 01/08/25, 17:07:00

      Último Negócio

    • R$ 7,34

      Abertura

    • R$ 21,96

      Volume Financeiro

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,65%

      IV (1a)

    • 30,19%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GMATJ5290R$ 2,231
00005,290000
000GMATV529
GMATJ5490R$ 2,031
00005,490000
000GMATV549
GMATJ5690R$ 1,841
00005,690000
000GMATV569
GMATJ6000R$ 1,641
00005,890000
000GMATV600
GMATJ6090R$ 1,451
00006,090000
000GMATV609
GMATJ6290R$ 1,251
00006,290000
000GMATV629
GMATJ6490R$ 1,061
00006,490000
000GMATV649
GMATJ6690R$ 0,861
00006,690000
000GMATV669
GMATJ6890R$ 0,671
00006,890000
000GMATV689
GMATJ7090R$ 0,471
00007,090000
000GMATV709
GMATJ7290R$ 0,281
00007,290000
000GMATV729
GMATJ7490R$ 0,091
00007,490000
000GMATV749
GMATJ769000
00007,690000
-10,1090GMATV769
GMATJ789000
00007,890000
-10,3030GMATV789
GMATJ809000
00008,090000
-10,4980GMATV809
GMATJ829R$ 0,30R$ 0,300.35
00008,290000
-10,6920GMATV829
GMATJ849000
00008,490000
-10,8870GMATV849
GMATJ869000
00008,690000
-11,0810GMATV869
GMATJ889000
00008,890000
-11,2760GMATV889
GMATJ909000
00009,090000
-11,470GMATV909
GMATJ929000
00009,290000
-11,6650GMATV929
GMATJ949000
00009,490000
-11,8590GMATV949
GMATJ969000
00009,690000
-12,0540GMATV969
GMATJ989000
00009,890000
-12,2480GMATV989
GMATJ102000
000010,240000
-12,5890GMATV102
GMATJ107000
000010,740000
-13,0750GMATV107
GMATJ112000
000011,240000
-13,5610GMATV112
GMATJ117000
000011,740000
-14,0480GMATV117