Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/GMAT3

GMAT3 GRUPO MATEUSON

    • R$ 5,02

    0,10 arrow +2,033%

    • R$ 5,06

      Máxima

    • R$ 4,95

      Mínima

    • 7.377.600,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 4,97

      Abertura

    • R$ 37,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,33%

      IV (1a)

    • 31,03%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GMATC309R$ 1,44R$ 1,981
00003,090,2000,100
000GMATO309
GMATC3190R$ 1,881
00003,190000
000GMATO319
GMATC3290R$ 1,791
00003,290000
000GMATO329
GMATC3390R$ 1,691
00003,390000
000GMATO339
GMATC3490R$ 1,591
00003,490000
000GMATO349
GMATC3590R$ 1,491
00003,590000
000GMATO359
GMATC3690R$ 1,391
00003,690000
000GMATO369
GMATC3790R$ 1,291
00003,790,0700,040
000GMATO379
GMATC3840R$ 1,241
00003,840000
000GMATO384
GMATC3890R$ 1,201
00003,890,1000,050
-0.120,08R$ 0,08GMATO389
GMATC3990R$ 1,101
00003,990,1100,060
-0.120,08R$ 0,08GMATO399
GMATC409R$ 0,92R$ 1,001
00004,090,1500,080
-0.10,05R$ 0,05GMATO409
GMATC4190R$ 0,901
00004,190000
-0.10,04R$ 0,04GMATO419
GMATC4240R$ 0,851
00004,240000
000GMATO424
GMATC4290R$ 0,801
00004,290000
-0.190,13R$ 0,13GMATO429
GMATC439R$ 0,66R$ 0,701
00004,390,3000,15-14,286
-0.140,06R$ 0,06GMATO439
GMATC449R$ 0,63R$ 0,630.9
00004,4900,010,010
-0.20,10R$ 0,10GMATO449
GMATC459R$ 0,53R$ 0,530.9
00004,590,5400,270
-0.210,09R$ 0,09GMATO459
GMATC469R$ 0,54R$ 0,540.74
31,7070,3400,684,690,2000,10-37,50
-0.240,10R$ 0,10GMATO469
GMATC4740R$ 0,361
00004,740000
-0.30,18R$ 0,18GMATO474
GMATC479R$ 0,42R$ 0,420.72
13,5140004,790,5300,270
-0.320,18R$ 0,18GMATO479
GMATC489R$ 0,39R$ 0,390.65
18,1820,2000,404,89000-27,273
-0.340,16R$ 0,16GMATO489
GMATC499R$ 0,36R$ 0,360.59
38,4620,2500,504,990000
-0.410,21R$ 0,21GMATO499
GMATC519R$ 0,23R$ 0,230.48
35,2940005,19000-26,19
-0.520,31R$ 0,31GMATO519
GMATC539R$ 0,16R$ 0,160.37
23,0770,1600,325,390000
-0.620,45R$ 0,45GMATO539
GMATC559R$ 0,10R$ 0,100.27
42,8570005,590000
-0.740,57R$ 0,57GMATO559
GMATC60R$ 0,05R$ 0,050.16
00005,7900,200,100
-0.710,83R$ 0,83GMATO60
GMATC599R$ 0,05R$ 0,050.15
25,001,5003,005,990000
-0.761,00R$ 1,00GMATO599
GMATC619R$ 0,03R$ 0,030.1
00006,190000
-0.941,08R$ 1,08GMATO619
GMATC639000
00006,390000
-11,2620GMATO639
GMATC659000
00006,590000
-0.771,63R$ 1,63GMATO659
GMATC679000
00006,790000
-11,6550GMATO679
GMATC699000
00,3000,606,990000
-0.792,02R$ 2,02GMATO699