GMAT3 GRUPO MATEUSON
- R$ 4,83
0,01
+0,207%- R$ 4,92
Máxima
- R$ 4,80
Mínima
- 6.458.400,00
Volume
- 12/12/25, 18:07:52
Último Negócio
- R$ 4,80
Abertura
- R$ 31,29
Volume Financeiro
- R$ 4,92
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 36,96%
IV (1a)
- 33,66%
EWMA (1a)
- 1,53
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMATB348 | R$ 1,45 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN348 | ||
| GMATB358 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN358 | ||
| GMATB368 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN368 | ||
| GMATB378 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN378 | ||
| GMATB388 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN388 | ||
| GMATB398 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN398 | ||
| GMATB408 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 4,04 | 0,07 | 0 | 0,04 | 0 | -0.11 | 0,05 | R$ 0,05 | GMATN408 | ||
| GMATB418 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 4,14 | 0,09 | 0 | 0,05 | 0 | -0.14 | 0,07 | R$ 0,07 | GMATN418 | ||
| GMATB428 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN428 | ||
| GMATB438 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN438 | ||
| GMATB448 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN448 | ||
| GMATB458 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN458 | ||
| GMATB468 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | -0.29 | 0,12 | R$ 0,12 | GMATN468 | ||
| GMATB478 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN478 | ||
| GMATB488 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | -0.4 | 0,15 | R$ 0,15 | GMATN488 | ||
| GMATB503 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | -0.48 | 0,37 | R$ 0,37 | GMATN503 | ||
| GMATB523 | R$ 0,22 | R$ 0,22 | 0.42 | 0 | 0,21 | 0 | 0,42 | 5,19 | 0 | 0 | 0 | 0 | -0.79 | 0,27 | R$ 0,27 | GMATN523 | ||
| GMATB549 | R$ 0,11 | R$ 0,11 | 0.29 | 0 | 0 | 0 | 0 | 5,39 | 0 | 0 | 0 | 0 | -0.69 | 0,57 | R$ 0,57 | GMATN549 | ||
| GMATB559 | R$ 0,20 | R$ 0,20 | 0.34 | 0 | 0 | 0 | 0 | 5,49 | 0 | 0 | 0 | 0 | -1 | 0,531 | 0 | GMATN559 | ||
| GMATB569 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,59 | 0 | 0 | 0 | -2,857 | -0.83 | 0,68 | R$ 0,68 | GMATN569 | ||
| GMATB579 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,69 | 0 | 0 | 0 | 0 | -1 | 0,727 | 0 | GMATN579 | ||
| GMATB600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,79 | 0 | 0 | 0 | 0 | -1 | 0,824 | R$ 0,38 | GMATN600 | ||
| GMATB599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,89 | 0 | 0 | 0 | 0 | -1 | 0,922 | 0 | GMATN599 | ||
| GMATB609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | -1 | 1,02 | R$ 0,19 | GMATN609 | ||
| GMATB619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,09 | 0 | 0 | 0 | 0 | -1 | 1,117 | 0 | GMATN619 | ||
| GMATB629 | R$ 0,54 | R$ 0,54 | 0.41 | 0 | 0 | 0 | 0 | 6,19 | 0 | 0 | 0 | 0 | -1 | 1,215 | 0 | GMATN629 | ||
| GMATB643 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,39 | 0 | 0 | 0 | 0 | -1 | 1,41 | 0 | GMATN643 | ||
| GMATB663 | R$ 0,07 | R$ 0,07 | 0.13 | 0 | 0 | 0 | 0 | 6,59 | 0 | 0 | 0 | 0 | -1 | 1,606 | 0 | GMATN663 | ||
| GMATB683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,79 | 0 | 0 | 0 | 0 | -1 | 1,801 | 0 | GMATN683 | ||
| GMATB703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,99 | 0 | 0 | 0 | 0 | -1 | 1,996 | 0 | GMATN703 | ||
| GMATB723 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,19 | 0 | 0 | 0 | 0 | -1 | 2,191 | 0 | GMATN723 | ||
| GMATB743 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,39 | 0 | 0 | 0 | 0 | -1 | 2,387 | 0 | GMATN743 | ||
| GMATB763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,59 | 0 | 0 | 0 | 0 | -1 | 2,582 | 0 | GMATN763 | ||
| GMATB783 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,79 | 0 | 0 | 0 | 0 | -1 | 2,777 | 0 | GMATN783 | ||
| GMATB803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,99 | 0 | 0 | 0 | 0 | -1 | 2,973 | 0 | GMATN803 | ||
| GMATB823 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0,37 | 0 | 0,73 | 8,19 | 0 | 0 | 0 | 0 | -1 | 3,168 | 0 | GMATN823 | ||
| GMATB843 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | -1 | 3,363 | 0 | GMATN843 | ||
| GMATB863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,59 | 0 | 0 | 0 | 0 | -1 | 3,559 | 0 | GMATN863 | ||
| GMATB883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,79 | 0 | 0 | 0 | 0 | -1 | 3,754 | 0 | GMATN883 | ||
| GMATB903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,99 | 0 | 0 | 0 | 0 | -1 | 3,949 | 0 | GMATN903 | ||
| GMATB923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,19 | 0 | 0 | 0 | 0 | -1 | 4,145 | 0 | GMATN923 | ||
| GMATB943 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | -1 | 4,34 | 0 | GMATN943 | ||
| GMATB963 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | -1 | 4,535 | 0 | GMATN963 | ||
| GMATB983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | -1 | 4,73 | 0 | GMATN983 |