GMAT3 GRUPO MATEUSON
- R$ 5,02
0,10
+2,033%- R$ 5,06
Máxima
- R$ 4,95
Mínima
- 7.377.600,00
Volume
- 03/02/26, 18:07:00
Último Negócio
- R$ 4,97
Abertura
- R$ 37,07
Volume Financeiro
- R$ 5,06
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 35,33%
IV (1a)
- 31,03%
EWMA (1a)
- -0,23
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMATB348 | R$ 1,55 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN348 | ||
| GMATB358 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN358 | ||
| GMATB368 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATN368 | ||
| GMATB378 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | -0.05 | 0,02 | R$ 0,02 | GMATN378 | ||
| GMATB388 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | GMATN388 | ||
| GMATB398 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | GMATN398 | ||
| GMATB408 | R$ 0,94 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 4,04 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | GMATN408 | ||
| GMATB418 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | GMATN418 | ||
| GMATB428 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | -0.09 | 0,03 | R$ 0,03 | GMATN428 | ||
| GMATB438 | R$ 0,65 | R$ 0,71 | 1 | 0 | 0,02 | 0,04 | 0 | 4,34 | 0 | 0 | 0 | 0 | -0.08 | 0,02 | R$ 0,02 | GMATN438 | ||
| GMATB448 | R$ 0,66 | R$ 0,66 | 0.86 | 3,125 | 0 | 0 | 0 | 4,44 | 0,12 | 0 | 0,06 | -50,00 | -0.09 | 0,02 | R$ 0,02 | GMATN448 | ||
| GMATB458 | R$ 0,57 | R$ 0,57 | 0.83 | 35,714 | 0,15 | 0,30 | 0 | 4,54 | 0,06 | 0 | 0,03 | -33,333 | -0.1 | 0,02 | R$ 0,02 | GMATN458 | ||
| GMATB468 | R$ 0,47 | R$ 0,47 | 0.81 | 51,613 | 0 | 0 | 0 | 4,64 | 0,10 | 0,02 | 0,06 | 0 | -0.18 | 0,05 | R$ 0,05 | GMATN468 | ||
| GMATB478 | R$ 0,31 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | -33,333 | -0.22 | 0,06 | R$ 0,06 | GMATN478 | ||
| GMATB488 | R$ 0,21 | R$ 0,21 | 1 | 0 | 0,25 | 0 | 0,50 | 4,84 | 0 | 0 | 0 | -38,462 | -0.29 | 0,08 | R$ 0,08 | GMATN488 | ||
| GMATB503 | R$ 0,20 | R$ 0,20 | 0.58 | 42,857 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | -33,333 | -0.42 | 0,12 | R$ 0,12 | GMATN503 | ||
| GMATB523 | R$ 0,08 | R$ 0,08 | 0.36 | 100,00 | 0,01 | 0,01 | 0 | 5,19 | 0 | 0 | 0 | 0 | -0.57 | 0,31 | R$ 0,31 | GMATN523 | ||
| GMATB549 | R$ 0,05 | R$ 0,05 | 0.22 | 66,667 | 0 | 0 | 0 | 5,39 | 0 | 0 | 0 | 0 | -0.79 | 0,38 | R$ 0,38 | GMATN549 | ||
| GMATB559 | R$ 0,03 | R$ 0,03 | 0.15 | 0 | 0,16 | 0,01 | 0,30 | 5,49 | 0 | 0 | 0 | 0 | -1 | 0,433 | 0 | GMATN559 | ||
| GMATB569 | R$ 0,05 | R$ 0,05 | 0.18 | 0 | 0,04 | 0 | 0,08 | 5,59 | 1,02 | 0 | 0,51 | 0 | -0.8 | 0,59 | R$ 0,59 | GMATN569 | ||
| GMATB579 | R$ 0,02 | R$ 0,02 | 0.1 | 0 | 0 | 0 | 0 | 5,69 | 0 | 0 | 0 | 0 | -1 | 0,632 | 0 | GMATN579 | ||
| GMATB600 | R$ 0,02 | R$ 0,02 | 0.09 | 0 | 0,08 | 0 | 0,15 | 5,79 | 0 | 0 | 0 | 0 | -0.75 | 0,85 | R$ 0,85 | GMATN600 | ||
| GMATB599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,89 | 0 | 0 | 0 | 0 | -1 | 0,831 | 0 | GMATN599 | ||
| GMATB609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | -0.77 | 1,05 | R$ 1,05 | GMATN609 | ||
| GMATB619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,09 | 0 | 0 | 0 | 0 | -1 | 1,029 | 0 | GMATN619 | ||
| GMATB629 | R$ 0,54 | R$ 0,54 | 0.41 | 0 | 0 | 0 | 0 | 6,19 | 0 | 0 | 0 | 0 | -0.76 | 1,28 | R$ 1,28 | GMATN629 | ||
| GMATB643 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,39 | 0 | 0 | 0 | 0 | -1 | 1,327 | 0 | GMATN643 | ||
| GMATB663 | R$ 0,07 | R$ 0,07 | 0.14 | 0 | 0,10 | 0 | 0,20 | 6,59 | 0 | 0 | 0 | 0 | -1 | 1,526 | 0 | GMATN663 | ||
| GMATB683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,79 | 0 | 0 | 0 | 0 | -1 | 1,725 | 0 | GMATN683 | ||
| GMATB703 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0,05 | 0 | 0,10 | 6,99 | 0 | 0 | 0 | 0 | -1 | 1,923 | 0 | GMATN703 | ||
| GMATB723 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,19 | 0 | 0 | 0 | 0 | -1 | 2,122 | 0 | GMATN723 | ||
| GMATB743 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 7,39 | 0 | 0 | 0 | 0 | -1 | 2,321 | 0 | GMATN743 | ||
| GMATB763 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 7,59 | 0 | 0 | 0 | 0 | -1 | 2,519 | 0 | GMATN763 | ||
| GMATB783 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 7,79 | 0 | 0 | 0 | 0 | -1 | 2,718 | 0 | GMATN783 | ||
| GMATB803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,99 | 0 | 0 | 0 | 0 | -1 | 2,917 | 0 | GMATN803 | ||
| GMATB823 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0,05 | 0 | 0,10 | 8,19 | 0 | 0 | 0 | 0 | -1 | 3,115 | 0 | GMATN823 | ||
| GMATB843 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 8,39 | 0 | 0 | 0 | 0 | -1 | 3,314 | 0 | GMATN843 | ||
| GMATB863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,59 | 0 | 0 | 0 | 0 | -0.74 | 3,86 | R$ 3,86 | GMATN863 | ||
| GMATB883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,79 | 0 | 0 | 0 | 0 | -1 | 3,711 | 0 | GMATN883 | ||
| GMATB903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,99 | 0 | 0 | 0 | 0 | -1 | 3,91 | 0 | GMATN903 | ||
| GMATB923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,19 | 0 | 0 | 0 | 0 | -1 | 4,109 | 0 | GMATN923 | ||
| GMATB943 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | -1 | 4,307 | 0 | GMATN943 | ||
| GMATB963 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | -1 | 4,506 | 0 | GMATN963 | ||
| GMATB983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | -0.78 | 5,00 | R$ 5,00 | GMATN983 |