CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GMATI600 | 0 | R$ 2,15 | 1 | | 0 | 0 | 0 | 0 | 5,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATU600 |
| GMATI675 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATU675 |
| GMATI695 | 0 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATU695 |
| GMATI715 | 0 | R$ 0,99 | 1 | | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATU715 |
| GMATI735 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATU735 |
| GMATI755 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATU755 |
| GMATI775 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATU775 |
| GMATI795 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATU795 |
| GMATI815 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMATU815 |
| GMATI835 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | | -1 | 0,171 | 0 | GMATU835 |
| GMATI855 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | -1 | 0,364 | 0 | GMATU855 |
-1,25%