GOAU4 GERDAU MET PN
- R$ 9,49
0,24
+2,595%- R$ 9,51
Máxima
- R$ 9,17
Mínima
- 5.568.300,00
Volume
- 15/09/25, 20:57:32
Último Negócio
- R$ 9,28
Abertura
- R$ 52,46
Volume Financeiro
- R$ 9,51
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 28,08%
IV (1a)
- 26,98%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 19/09/2025 - 4 dias17/10/2025 - 24 dias21/11/2025 - 49 dias19/12/2025 - 69 dias16/01/2026 - 85 dias20/02/2026 - 110 dias20/03/2026 - 130 dias17/04/2026 - 149 dias15/05/2026 - 167 dias19/06/2026 - 191 dias17/07/2026 - 211 dias21/08/2026 - 236 dias18/09/2026 - 255 dias16/10/2026 - 274 dias19/11/2026 - 297 dias18/12/2026 - 318 dias15/01/2027 - 334 dias19/02/2027 - 359 dias16/04/2027 - 398 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOAUL669 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 6,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX669 | ||
| GOAUL689 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 6,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX689 | ||
| GOAUL709 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 7,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX709 | ||
| GOAUL729 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 7,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX729 | ||
| GOAUL739 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 7,39 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,03 | R$ 0,03 | GOAUX739 | ||
| GOAUL749 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 7,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX749 | ||
| GOAUL759 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 7,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX759 | ||
| GOAUL769 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 7,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX769 | ||
| GOAUL779 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 7,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX779 | ||
| GOAUL789 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX789 | ||
| GOAUL799 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 7,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX799 | ||
| GOAUL809 | R$ 1,26 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 8,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX809 | ||
| GOAUL819 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 8,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX819 | ||
| GOAUL829 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 8,29 | 0 | 0 | 0 | 0 | -0.15 | 0,14 | R$ 0,14 | GOAUX829 | ||
| GOAUL839 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX839 | ||
| GOAUL849 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX849 | ||
| GOAUL859 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 8,59 | 0 | 0 | 0 | 0 | -0.17 | 0,15 | R$ 0,15 | GOAUX859 | ||
| GOAUL869 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX869 | ||
| GOAUL889 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX889 | ||
| GOAUL909 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | -19,355 | -0.27 | 0,25 | R$ 0,25 | GOAUX909 | ||
| GOAUL929 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX929 | ||
| GOAUL100 | R$ 0,68 | R$ 0,68 | 0.67 | 0 | 0,87 | 0,44 | 1,30 | 9,39 | 0,85 | 0,29 | 0,57 | 0 | -0.33 | 0,26 | R$ 0,26 | GOAUX100 | ||
| GOAUL949 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX949 | ||
| GOAUL969 | R$ 0,60 | R$ 0,60 | 0.57 | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX969 | ||
| GOAUL979 | R$ 0,66 | R$ 0,66 | 0.54 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GOAUX979 | ||
| GOAUL989 | R$ 0,30 | R$ 0,30 | 0.49 | 0 | 0,18 | 0,35 | 0 | 9,89 | 0 | 0 | 0 | 0 | -0.51 | 0,38 | R$ 0,38 | GOAUX989 | ||
| GOAUL101 | R$ 1,44 | R$ 1,44 | 0.55 | 0 | 0 | 0 | 0 | 10,14 | 0 | 0 | 0 | 0 | -1 | 0,295 | R$ 0,01 | GOAUX101 | ||
| GOAUL104 | R$ 0,15 | R$ 0,15 | 0.29 | 0 | 0,01 | 0,01 | 0 | 10,39 | 0 | 0 | 0 | 0 | -0.8 | 0,60 | R$ 0,60 | GOAUX104 | ||
| GOAUL106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,64 | 0 | 0 | 0 | 0 | -1 | 0,778 | 0 | GOAUX106 | ||
| GOAUL108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,89 | 0 | 0 | 0 | 0 | -1 | 1,019 | 0 | GOAUX108 | ||
| GOAUL111 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0 | 0 | 0 | 11,14 | 0 | 0 | 0 | 0 | -1 | 1,26 | R$ 0,08 | GOAUX111 | ||
| GOAUL113 | R$ 0,12 | R$ 0,12 | 0.17 | 0 | 0 | 0 | 0 | 11,39 | 0 | 0 | 0 | 0 | -1 | 1,502 | 0 | GOAUX113 | ||
| GOAUL116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,64 | 0 | 0 | 0 | 0 | -1 | 1,743 | 0 | GOAUX116 | ||
| GOAUL118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,89 | 0 | 0 | 0 | 0 | -1 | 1,984 | 0 | GOAUX118 | ||
| GOAUL121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,14 | 0 | 0 | 0 | 0 | -1 | 2,226 | 0 | GOAUX121 | ||
| GOAUL123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,39 | 0 | 0 | 0 | 0 | -1 | 2,467 | 0 | GOAUX123 | ||
| GOAUL126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,64 | 0 | 0 | 0 | 0 | -1 | 2,708 | 0 | GOAUX126 | ||
| GOAUL131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,14 | 0 | 0 | 0 | 0 | -1 | 3,191 | 0 | GOAUX131 | ||
| GOAUL136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,64 | 0 | 0 | 0 | 0 | -1 | 3,673 | 0 | GOAUX136 | ||
| GOAUL141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,14 | 0 | 0 | 0 | 0 | -1 | 4,156 | R$ 2,40 | GOAUX141 | ||
| GOAUL146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,64 | 0 | 0 | 0 | 0 | -1 | 4,638 | 0 | GOAUX146 | ||
| GOAUL151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,14 | 0 | 0 | 0 | 0 | -1 | 5,121 | 0 | GOAUX151 | ||
| GOAUL160 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,05 | 0 | 0,09 | 15,39 | 0 | 0 | 0 | 0 | -0.85 | 5,60 | R$ 5,60 | GOAUX160 | ||
| GOAUL156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,64 | 0 | 0 | 0 | 0 | -1 | 5,603 | 0 | GOAUX156 | ||
| GOAUL161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,14 | 0 | 0 | 0 | 0 | -1 | 6,086 | 0 | GOAUX161 |