Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,05

    0,20 arrow +1,843%

    • R$ 11,10

      Máxima

    • R$ 10,58

      Mínima

    • 13.088.000,00

      Volume

    • 31/10/25, 18:38:49

      Último Negócio

    • R$ 10,85

      Abertura

    • R$ 143,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,83%

      IV (1a)

    • 25,28%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUL5690R$ 5,461
00005,690000
000GOAUX569
GOAUL5890R$ 5,261
00005,890000
000GOAUX589
GOAUL6090R$ 5,071
00006,090000
000GOAUX609
GOAUL6290R$ 4,871
00006,290000
000GOAUX629
GOAUL6490R$ 4,671
00006,490000
000GOAUX649
GOAUL6690R$ 4,481
00006,690000
-0.010,01R$ 0,01GOAUX669
GOAUL6890R$ 4,281
00006,890000
000GOAUX689
GOAUL7090R$ 4,081
00007,090000
000GOAUX709
GOAUL7290R$ 3,891
00007,290000
000GOAUX729
GOAUL7390R$ 3,791
00007,390000
-0.030,03R$ 0,03GOAUX739
GOAUL7490R$ 3,691
00007,490000
000GOAUX749
GOAUL7590R$ 3,591
00007,590000
000GOAUX759
GOAUL7690R$ 3,491
00007,690,1000,050
-0.030,03R$ 0,03GOAUX769
GOAUL7790R$ 3,401
00007,790000
000GOAUX779
GOAUL7890R$ 3,301
00007,890000
-0.010,01R$ 0,01GOAUX789
GOAUL7990R$ 3,201
00007,990,1000,050
000GOAUX799
GOAUL809R$ 1,26R$ 3,101
00008,090000
000GOAUX809
GOAUL8190R$ 3,001
00008,190000
000GOAUX819
GOAUL8290R$ 2,901
00008,290,1400,070
-0.040,03R$ 0,03GOAUX829
GOAUL8390R$ 2,811
00008,39000-33,333
-0.030,02R$ 0,02GOAUX839
GOAUL8490R$ 2,711
00008,490000
000GOAUX849
GOAUL8590R$ 2,611
00008,590000
-0.040,03R$ 0,03GOAUX859
GOAUL8690R$ 2,511
00008,690000
-0.040,03R$ 0,03GOAUX869
GOAUL889R$ 1,97R$ 2,311
00008,890,4500,230
-0.040,03R$ 0,03GOAUX889
GOAUL909R$ 1,79R$ 2,121
00009,090000
-0.070,06R$ 0,06GOAUX909
GOAUL929R$ 1,53R$ 1,921
00,711,4209,2900,020,010
-0.080,06R$ 0,06GOAUX929
GOAUL100R$ 1,72R$ 1,821
3,6141,870,443,309,390,080,040,06-28,571
-0.070,05R$ 0,05GOAUX100
GOAUL949R$ 1,62R$ 1,731
26,5620,360,7109,4900,020,01-25,00
-0.090,06R$ 0,06GOAUX949
GOAUL969R$ 1,44R$ 1,531
0,6990009,690,170,050,11-20,00
-0.110,08R$ 0,08GOAUX969
GOAUL979R$ 1,45R$ 1,450.95
8,2090,010,0109,790,220,010,120
-0.130,10R$ 0,10GOAUX979
GOAUL989R$ 1,14R$ 1,331
-9,5240009,89000-10,00
-0.130,09R$ 0,09GOAUX989
GOAUL999R$ 1,30R$ 1,300.89
16,0710009,99000-26,667
-0.150,11R$ 0,11GOAUX999
GOAUL101R$ 1,11R$ 1,110.93
7,7670,040,07010,1400,080,04-33,333
-0.170,12R$ 0,12GOAUX101
GOAUL104R$ 0,93R$ 0,930.83
10,7140,240,48010,390,580,070,32-10,00
-0.230,18R$ 0,18GOAUX104
GOAUL106R$ 0,79R$ 0,790.73
14,4930,010,02010,640,230,110,17-36,364
-0.280,21R$ 0,21GOAUX106
GOAUL108R$ 0,60R$ 0,600.65
9,0910,600,250,9510,8900,150,08-18,605
-0.370,35R$ 0,35GOAUX108
GOAUL111R$ 0,47R$ 0,470.56
14,6340,320,040,6011,14000-25,926
-0.440,40R$ 0,40GOAUX111
GOAUL113R$ 0,35R$ 0,350.46
20,690,130,25011,39000-21,739
-0.530,54R$ 0,54GOAUX113
GOAUL116R$ 0,25R$ 0,250.37
4,1670,170,040,3011,64000-3,529
-0.570,82R$ 0,82GOAUX116
GOAUL118R$ 0,14R$ 0,140.26
-12,500,2100,4211,890000
-10,6330GOAUX118
GOAUL121R$ 0,11R$ 0,110.21
00,020,04012,14000-10,37
-0.671,21R$ 1,21GOAUX121
GOAUL123R$ 0,06R$ 0,060.13
-25,000,0900,1812,390000
-0.691,45R$ 1,45GOAUX123
GOAUL126R$ 0,06R$ 0,060.12
000012,6401,000,508,219
-0.761,58R$ 1,58GOAUX126
GOAUL131R$ 0,02R$ 0,020.05
000013,140000
-0.951,88R$ 1,88GOAUX131
GOAUL136000
000013,640000
-0.573,60R$ 3,60GOAUX136
GOAUL141000
000014,140000
-0.813,09R$ 3,09GOAUX141
GOAUL146000
000014,640000
-13,3360GOAUX146
GOAUL151000
000015,140000
-0.734,38R$ 4,38GOAUX151
GOAUL160R$ 0,01R$ 0,010.02
00,0300,0515,3903,501,750
-0.585,60R$ 5,60GOAUX160
GOAUL156000
000015,640000
-14,3180GOAUX156
GOAUL161000
000016,140000
-14,8090GOAUX161
GOAUL166000
000016,640000
-15,3010GOAUX166