Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 7,90

    0arrow +0%

    • R$ 7,91

      Máxima

    • R$ 7,76

      Mínima

    • 20.461.400,00

      Volume

    • 20/03/26, 18:34:38

      Último Negócio

    • R$ 7,89

      Abertura

    • R$ 160,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 32,62%

      IV (1a)

    • 41,38%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUE2150R$ 5,791
00002,150000
000GOAUQ215
GOAUE3150R$ 4,811
00003,150000
000GOAUQ315
GOAUE4150R$ 3,831
00004,150000
000GOAUQ415
GOAUE4900R$ 3,091
00004,900000
000GOAUQ490
GOAUE5150R$ 2,851
00005,150000
000GOAUQ515
GOAUE6150R$ 1,871
00006,1500050,00
-0.050,03R$ 0,03GOAUQ615
GOAUE100R$ 0,92R$ 0,920.9
4,5450007,1500,020,010
-0.190,13R$ 0,13GOAUQ100
GOAUE10R$ 0,77R$ 0,770.79
-7,2290,010,0107,380000
-0.250,18R$ 0,18GOAUQ10
GOAUE103R$ 0,60R$ 0,600.76
00007,560,3300,17-4,167
-0.30,23R$ 0,23GOAUQ103
GOAUE105R$ 0,54R$ 0,540.65
3,8460007,7500015,385
-0.370,30R$ 0,30GOAUQ105
GOAUE108R$ 0,43R$ 0,430.57
10,2560007,940,600,060,330
-0.430,39R$ 0,39GOAUQ108
GOAUE110R$ 0,34R$ 0,340.49
6,250008,130000
-0.490,54R$ 0,54GOAUQ110
GOAUE113R$ 0,31R$ 0,310.43
00,080,1608,310000
-0.550,62R$ 0,62GOAUQ113
GOAUE841R$ 0,25R$ 0,250.39
8,6960008,410000
-0.550,80R$ 0,80GOAUQ841
GOAUE856R$ 0,21R$ 0,210.35
-4,5450,010,0108,5100,100,050
-0.610,75R$ 0,75GOAUQ856
GOAUE861R$ 0,20R$ 0,200.32
00008,610000
-10,5470GOAUQ861
GOAUE876R$ 0,24R$ 0,240.33
00008,7100,170,090
-0.770,75R$ 0,75GOAUQ876
GOAUE881000
00008,810000
-0.70,96R$ 0,96GOAUQ881
GOAUE896R$ 0,11R$ 0,110.22
10,000008,9100,130,0712,088
-0.731,02R$ 1,02GOAUQ896
GOAUE901000
00009,010000
-10,940GOAUQ901
GOAUE916R$ 0,11R$ 0,110.2
10,000009,11000-5,469
-0.751,21R$ 1,21GOAUQ916
GOAUE936R$ 0,06R$ 0,060.13
00009,31000-4,167
-0.791,38R$ 1,38GOAUQ936
GOAUE941R$ 0,05R$ 0,050.11
00009,410000
-0.881,39R$ 1,39GOAUQ941
GOAUE956R$ 0,05R$ 0,050.11
-16,6670,1000,209,5100021,094
-0.821,55R$ 1,55GOAUQ956
GOAUE976R$ 0,03R$ 0,030.07
00009,71000-3,911
-0.851,72R$ 1,72GOAUQ976
GOAUE996R$ 0,26R$ 0,260.25
00009,91000-3,046
-0.861,91R$ 1,91GOAUQ996
GOAUE101R$ 0,31R$ 0,310.26
000010,130000
-12,039R$ 1,92GOAUQ101
GOAUE140R$ 0,03R$ 0,030.06
000010,380002,586
-0.872,38R$ 2,38GOAUQ140
GOAUE106R$ 0,30R$ 0,300.24
000010,630000
-0.72,995R$ 0,98GOAUQ106
GOAUE150R$ 0,03R$ 0,030.05
000011,130000
-0.435,269R$ 2,50GOAUQ150
GOAUE114000
000011,380000
-13,2650GOAUQ114
GOAUE116000
000011,630000
-13,510GOAUQ116
GOAUE160R$ 0,03R$ 0,030.05
000011,880000
-13,755R$ 2,14GOAUQ160
GOAUE121000
000012,130000
-14,0010GOAUQ121
GOAUE123000
000012,380000
-14,2460GOAUQ123
GOAUE126R$ 0,01R$ 0,010.02
000012,630000
-14,4910GOAUQ126
GOAUE131000
000013,130000
-14,9820GOAUQ131
GOAUE136000
000013,630000
-15,4720GOAUQ136
GOAUE141000
000014,130000
-15,9630GOAUQ141
GOAUE146000
000014,630000
-0.826,76R$ 6,08GOAUQ146
GOAUE148000
000014,880000
-16,6990GOAUQ148
GOAUE151000
000015,130000
-16,9440GOAUQ151
GOAUE156000
000015,630000
-17,4350GOAUQ156
GOAUE161000
000016,130000
-17,9250GOAUQ161
GOAUE166000
000016,630000
-18,4160GOAUQ166
GOAUE171000
000017,130000
-18,9060GOAUQ171
GOAUE176000
000017,630000
-19,3970GOAUQ176
GOAUE181000
000018,130000
-19,8870GOAUQ181
GOAUE186000
000018,630000
-110,3780GOAUQ186
GOAUE191000
000019,130000
-110,8680GOAUQ191
GOAUE196000
000019,630000
-111,3590GOAUQ196