Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:18

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 10,35

    -0,17 arrow -1,616%

    • R$ 10,55

      Máxima

    • R$ 10,33

      Mínima

    • 3.119.500,00

      Volume

    • 07/05/26, 13:00:17

      Último Negócio

    • R$ 10,47

      Abertura

    • R$ 32,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 27,52%

      IV (1a)

    • 38,86%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUF2150R$ 8,231
00002,150000
000GOAUR215
GOAUF3150R$ 7,251
00003,150000
000GOAUR315
GOAUF4100R$ 6,311
00004,100000
000GOAUR410
GOAUF4150R$ 6,261
00004,150000
000GOAUR415
GOAUF420R$ 5,41R$ 6,211
00004,200000
000GOAUR420
GOAUF4300R$ 6,121
00004,300000
000GOAUR430
GOAUF4400R$ 6,021
00004,400000
000GOAUR440
GOAUF4500R$ 5,921
00004,500000
000GOAUR450
GOAUF4600R$ 5,821
00004,600000
000GOAUR460
GOAUF4650R$ 5,771
00004,650000
000GOAUR465
GOAUF4700R$ 5,721
00004,700000
000GOAUR470
GOAUF4750R$ 5,671
00004,750000
000GOAUR475
GOAUF4800R$ 5,621
00004,800000
000GOAUR480
GOAUF4850R$ 5,571
00004,850000
000GOAUR485
GOAUF4900R$ 5,531
00004,900000
000GOAUR490
GOAUF4950R$ 5,481
00004,950000
000GOAUR495
GOAUF5150R$ 5,281
00005,150000
000GOAUR515
GOAUF5250R$ 5,181
00005,250000
000GOAUR525
GOAUF5350R$ 5,081
00005,350000
000GOAUR535
GOAUF5450R$ 4,981
00005,450000
000GOAUR545
GOAUF5550R$ 4,891
00005,550000
000GOAUR555
GOAUF5750R$ 4,691
00005,750000
000GOAUR575
GOAUF5950R$ 4,491
00005,950000
000GOAUR595
GOAUF6150R$ 4,291
00006,150000
000GOAUR615
GOAUF6250R$ 4,201
00006,250000
000GOAUR625
GOAUF6350R$ 4,101
00006,350000
000GOAUR635
GOAUF655R$ 2,94R$ 3,901
00006,550000
000GOAUR655
GOAUF675R$ 2,91R$ 3,701
00006,750000
000GOAUR675
GOAUF685R$ 1,63R$ 3,611
00006,850,0800,040
-0.040,05R$ 0,05GOAUR685
GOAUF695R$ 2,38R$ 3,511
00006,950,0100,010
000GOAUR695
GOAUF100R$ 2,50R$ 3,311
00007,150,0100,010
-0.010,01R$ 0,01GOAUR100
GOAUF725R$ 1,88R$ 3,211
00007,250,0100,010
000GOAUR725
GOAUF7400R$ 3,111
00007,350,0200,010
000GOAUR740
GOAUF745R$ 2,64R$ 3,011
00007,450,0200,010
-0.030,03R$ 0,03GOAUR745
GOAUF760R$ 2,44R$ 2,921
00,010,0107,550,0200,010
-0.10,16R$ 0,16GOAUR760
GOAUF7650R$ 2,821
00007,650,0200,010
-0.030,02R$ 0,02GOAUR765
GOAUF780R$ 0,92R$ 2,721
00007,750,0200,010
-0.030,02R$ 0,02GOAUR780
GOAUF785R$ 1,91R$ 2,621
00007,850,020,010,020
000GOAUR785
GOAUF800R$ 2,07R$ 2,521
00007,950,020,010,020
-0.030,02R$ 0,02GOAUR800
GOAUF805R$ 1,89R$ 2,421
00008,050,020,010,020
-0.030,02R$ 0,02GOAUR805
GOAUF820R$ 1,56R$ 2,331
00008,150,030,010,020
-0.070,06R$ 0,06GOAUR820
GOAUF825R$ 1,68R$ 2,231
00008,250,030,010,020
-0.080,08R$ 0,08GOAUR825
GOAUF840R$ 1,31R$ 2,131
00008,350,030,010,020
-0.050,03R$ 0,03GOAUR840
GOAUF845R$ 1,64R$ 2,031
00008,450,030,020,0350,00
-0.050,03R$ 0,03GOAUR845
GOAUF860R$ 1,63R$ 1,931
00008,550,030,020,030
-0.040,02R$ 0,02GOAUR860
GOAUF865R$ 1,39R$ 1,831
00008,650,040,020,030
-0.040,02R$ 0,02GOAUR865
GOAUF880R$ 1,80R$ 1,800.91
24,1380008,750,040,030,040
-0.070,04R$ 0,04GOAUR880
GOAUF885R$ 1,86R$ 1,860.82
00008,850,050,030,04-20,00
-0.070,04R$ 0,04GOAUR885
GOAUF900R$ 1,59R$ 1,590.91
-6,4711,591,561,618,950,050,040,050
-0.070,04R$ 0,04GOAUR900
GOAUF905R$ 1,31R$ 1,441
01,491,471,509,050,060,040,050
-0.080,04R$ 0,04GOAUR905
GOAUF920R$ 1,12R$ 1,341
01,391,381,409,150,060,050,060
-0.090,05R$ 0,05GOAUR920
GOAUF925R$ 1,34R$ 1,340.86
-6,9441,301,291,319,250,070,060,070
-0.110,06R$ 0,06GOAUR925
GOAUF940R$ 1,38R$ 1,380.78
01,211,201,239,350,080,070,0816,667
-0.120,07R$ 0,07GOAUR940
GOAUF945R$ 1,15R$ 1,150.84
-8,731,131,111,149,450,100,080,090
-0.140,08R$ 0,08GOAUR945
GOAUF960R$ 1,09R$ 1,090.8
-9,1671,051,031,069,550,110,090,1012,50
-0.160,09R$ 0,09GOAUR960
GOAUF980R$ 0,91R$ 0,910.77
-11,650,880,870,899,750,140,130,1418,182
-0.210,13R$ 0,13GOAUR980
GOAUF985R$ 0,80R$ 0,800.76
-18,3670,800,790,819,850,170,150,160
-0.220,12R$ 0,12GOAUR985
GOAUF995R$ 0,76R$ 0,760.72
-15,5560,730,710,749,950,190,170,180
-0.260,15R$ 0,15GOAUR995
GOAUF10R$ 0,67R$ 0,670.69
-16,250,660,640,6710,050,210,200,210
-0.290,17R$ 0,17GOAUR10
GOAUF104R$ 0,42R$ 0,420.54
-17,6470,420,410,4310,450,370,350,3624,138
-0.460,36R$ 0,36GOAUR104
GOAUF109R$ 0,21R$ 0,210.35
-25,000,220,210,2210,950,660,630,650
-0.740,53R$ 0,53GOAUR109
GOAUF115R$ 0,11R$ 0,110.2
-21,4290,100,090,1111,451,041,011,02-1,111
-0.870,973R$ 0,89GOAUR115
GOAUF117R$ 0,07R$ 0,070.14
-22,2220,070,060,0811,701,251,231,240
-11,171R$ 1,15GOAUR117
GOAUF119R$ 0,05R$ 0,050.11
-16,6670,050,040,0611,951,481,451,470
-11,4170GOAUR119
GOAUF122R$ 0,04R$ 0,040.08
00,030,020,0412,201,711,681,690
-11,6630GOAUR122
GOAUF124R$ 0,02R$ 0,020.05
00,030,020,0312,450000
-11,909R$ 1,74GOAUR124
GOAUF127000
00,020,010,0312,700000
-0.583,26R$ 3,26GOAUR127
GOAUF129000
00,020,010,0212,950000
-12,4010GOAUR129
GOAUF132000
00,020,010,0213,200000
-12,6470GOAUR132
GOAUF134000
00,0100,0213,450000
-12,8930GOAUR134
GOAUF139000
00,0100,0113,953,9501,980
-0.873,52R$ 3,52GOAUR139
GOAUF144000
00,0100,0114,450000
-0.824,14R$ 4,14GOAUR144
GOAUF147000
00,0100,0114,700000
-0.844,36R$ 4,36GOAUR147
GOAUF149000
00,0100,0114,950000
-14,370GOAUR149
GOAUF154000
000015,450000
-0.725,55R$ 5,55GOAUR154
GOAUF159000
000015,950000
-15,3550GOAUR159
GOAUF164000
000016,450000
-0.696,73R$ 6,73GOAUR164
GOAUF169000
000016,950000
-16,340GOAUR169
GOAUF174000
000017,450000
-16,8320GOAUR174
GOAUF179000
000017,950000
-0.897,50R$ 7,50GOAUR179