Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 10,28

    0,28 arrow +2,80%

    • R$ 10,31

      Máxima

    • R$ 10,11

      Mínima

    • 8.427.000,00

      Volume

    • 03/02/26, 18:07:52

      Último Negócio

    • R$ 10,11

      Abertura

    • R$ 86,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 31,56%

      IV (1a)

    • 45,68%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUC5000R$ 5,361
00005,000000
000GOAUO500
GOAUC5200R$ 5,171
00005,200000
000GOAUO520
GOAUC5400R$ 4,971
00005,400000
000GOAUO540
GOAUC5600R$ 4,771
00005,600000
000GOAUO560
GOAUC580R$ 3,44R$ 4,581
00005,800000
000GOAUO580
GOAUC600R$ 3,25R$ 4,381
00006,000000
000GOAUO600
GOAUC620R$ 3,22R$ 4,181
00006,200000
000GOAUO620
GOAUC6400R$ 3,991
00006,400000
000GOAUO640
GOAUC650R$ 3,33R$ 3,891
00006,500000
000GOAUO650
GOAUC660R$ 3,26R$ 3,791
00006,600000
000GOAUO660
GOAUC680R$ 2,99R$ 3,591
00006,800000
000GOAUO680
GOAUC700R$ 3,20R$ 3,401
00007,000000
000GOAUO700
GOAUC10R$ 2,80R$ 3,201
00,010,0107,200000
-0.010,01R$ 0,01GOAUO10
GOAUC7300R$ 3,101
00007,300,0300,020
-0.020,02R$ 0,02GOAUO730
GOAUC100R$ 2,77R$ 2,981
00007,430000
-0.060,07R$ 0,07GOAUO100
GOAUC103R$ 2,52R$ 2,801
00007,610000
-0.030,02R$ 0,02GOAUO103
GOAUC105R$ 2,34R$ 2,611
00007,800000
-0.040,03R$ 0,03GOAUO105
GOAUC108R$ 2,31R$ 2,421
-1,7020,170,3307,990,0700,04-50,00
-0.030,02R$ 0,02GOAUO108
GOAUC110R$ 2,13R$ 2,241
6,500008,180,1000,050
-0.060,05R$ 0,05GOAUO110
GOAUC113R$ 1,83R$ 2,061
00008,360,1100,060
-0.060,04R$ 0,04GOAUO113
GOAUC115R$ 1,84R$ 1,871
20,2610,190,3808,550000
-0.070,05R$ 0,05GOAUO115
GOAUC118R$ 1,69R$ 1,690.99
21,5830008,740,1100,060
-0.120,11R$ 0,11GOAUO118
GOAUC120R$ 1,51R$ 1,510.97
23,770008,930,240,050,14-20,00
-0.110,08R$ 0,08GOAUO120
GOAUC123R$ 1,38R$ 1,380.9
17,9490009,1100,010,010
-0.150,12R$ 0,12GOAUO123
GOAUC125R$ 1,15R$ 1,150.96
13,8610,080,1609,300,240,060,15-23,529
-0.170,13R$ 0,13GOAUO125
GOAUC128R$ 1,00R$ 1,000.89
11,1110009,490,560,080,32-15,00
-0.210,17R$ 0,17GOAUO128
GOAUC130R$ 0,88R$ 0,880.8
15,7890,5001,009,680,550,080,32-25,00
-0.250,21R$ 0,21GOAUO130
GOAUC960R$ 0,87R$ 0,870.74
26,0870009,78000-24,138
-0.270,22R$ 0,22GOAUO960
GOAUC133R$ 0,81R$ 0,810.71
26,5620,030,0509,8600,080,04-21,212
-0.30,26R$ 0,26GOAUO133
GOAUC135R$ 0,69R$ 0,690.66
27,7780,010,01010,0500,280,14-17,50
-0.350,33R$ 0,33GOAUO135
GOAUC138R$ 0,58R$ 0,580.59
31,8180,460,250,6610,2400,300,15-21,154
-0.410,41R$ 0,41GOAUO138
GOAUC107R$ 0,31R$ 0,310.42
19,2310,880,251,5010,7400,250,13-24,706
-0.570,64R$ 0,64GOAUO107
GOAUC112R$ 0,19R$ 0,190.28
35,7140,160,100,2211,240000
-0.631,19R$ 1,19GOAUO112
GOAUC117R$ 0,10R$ 0,100.17
25,0000011,74000-22,472
-0.821,38R$ 1,38GOAUO117
GOAUC122R$ 0,06R$ 0,060.11
-40,0000012,240000
-0.722,11R$ 2,11GOAUO122
GOAUC127R$ 0,04R$ 0,040.07
00,010,02012,740000
-0.792,48R$ 2,48GOAUO127
GOAUC132R$ 0,03R$ 0,030.05
000013,240000
-0.812,97R$ 2,97GOAUO132
GOAUC137R$ 0,02R$ 0,020.04
000013,740000
-13,2280GOAUO137
GOAUC142R$ 0,03R$ 0,030.04
000014,240000
-13,720GOAUO142
GOAUC147R$ 0,01R$ 0,010.02
000014,740000
-14,2110GOAUO147
GOAUC152000
000015,240000
-0.775,16R$ 5,16GOAUO152
GOAUC219R$ 0,01R$ 0,010.01
000016,430000
-0.86,28R$ 6,28GOAUO219