Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 7,90

    0arrow +0%

    • R$ 7,91

      Máxima

    • R$ 7,76

      Mínima

    • 20.461.400,00

      Volume

    • 20/03/26, 18:34:38

      Último Negócio

    • R$ 7,89

      Abertura

    • R$ 160,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 32,62%

      IV (1a)

    • 41,38%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUD2150R$ 5,771
00002,150000
000GOAUP215
GOAUD3150R$ 4,781
00003,150000
000GOAUP315
GOAUD4150R$ 3,791
00004,150000
000GOAUP415
GOAUD5150R$ 2,801
00005,150000
-0.020,01R$ 0,01GOAUP515
GOAUD6050R$ 1,911
00006,050000
000GOAUP605
GOAUD615R$ 1,97R$ 1,970.87
00006,150000
-0.020,01R$ 0,01GOAUP615
GOAUD625R$ 1,91R$ 1,910.85
00006,250000
000GOAUP625
GOAUD6350R$ 1,611
00006,350000
000GOAUP635
GOAUD650R$ 1,44R$ 1,511
00006,450000
-0.070,04R$ 0,04GOAUP650
GOAUD660R$ 1,39R$ 1,411
-2,1131,6603,316,550000
-0.050,02R$ 0,02GOAUP660
GOAUD670R$ 1,50R$ 1,500.82
00006,650,0800,040
-0.050,02R$ 0,02GOAUP670
GOAUD680R$ 1,19R$ 1,221
-58,5370006,750,0700,040
-0.070,03R$ 0,03GOAUP680
GOAUD690R$ 1,07R$ 1,121
00006,850,050,010,03-25,00
-0.070,03R$ 0,03GOAUP690
GOAUD700R$ 0,97R$ 1,021
00006,950,2500,13-50,00
-0.090,04R$ 0,04GOAUP700
GOAUD10R$ 0,80R$ 0,821
00007,1500,010,0133,333
-0.160,08R$ 0,08GOAUP10
GOAUD730R$ 0,75R$ 0,750.9
15,3850007,250,2500,130
-0.180,09R$ 0,09GOAUP730
GOAUD740R$ 0,64R$ 0,640.92
-3,030007,350,280,070,18-23,077
-0.20,10R$ 0,10GOAUP740
GOAUD760R$ 0,50R$ 0,500.78
-10,7140007,5500023,077
-0.290,16R$ 0,16GOAUP760
GOAUD780R$ 0,41R$ 0,410.64
5,1280007,7500,140,0714,286
-0.370,24R$ 0,24GOAUP780
GOAUD800R$ 0,28R$ 0,280.53
-9,6770,2400,477,9500,050,0317,857
-0.470,33R$ 0,33GOAUP800
GOAUD820R$ 0,20R$ 0,200.42
-13,0430,490,120,868,151,000,160,5812,50
-0.550,45R$ 0,45GOAUP820
GOAUD825R$ 0,16R$ 0,160.36
-11,1110,1100,218,25000-5,556
-0.60,51R$ 0,51GOAUP825
GOAUD840R$ 0,14R$ 0,140.32
-12,500008,3500,100,05-8,333
-0.650,55R$ 0,55GOAUP840
GOAUD860R$ 0,09R$ 0,090.23
-18,1820,030,0608,5500,050,03-2,667
-0.70,73R$ 0,73GOAUP860
GOAUD865R$ 0,08R$ 0,080.2
-11,1110008,650000
-0.710,84R$ 0,84GOAUP865
GOAUD880R$ 0,06R$ 0,060.16
-25,000,090,050,128,7500,070,048,235
-0.740,92R$ 0,92GOAUP880
GOAUD900R$ 0,06R$ 0,060.15
20,000,070,020,118,9500,220,11-2,752
-0.811,06R$ 1,06GOAUP900
GOAUD910R$ 0,05R$ 0,050.13
00,1200,249,0500,070,04-5,738
-0.831,15R$ 1,15GOAUP910
GOAUD920R$ 0,03R$ 0,030.09
-25,000009,1500,700,355,085
-0.841,24R$ 1,24GOAUP920
GOAUD940R$ 0,02R$ 0,020.06
-33,3330,1000,209,350002,857
-0.851,44R$ 1,44GOAUP940
GOAUD960R$ 0,02R$ 0,020.06
00,0800,159,5501,320,66-1,807
-0.871,63R$ 1,63GOAUP960
GOAUD980R$ 0,02R$ 0,020.05
00,040,010,079,75000-7,216
-0.911,80R$ 1,80GOAUP980
GOAUD100R$ 0,02R$ 0,020.05
00,2000,409,950002,564
-0.912,00R$ 2,00GOAUP100
GOAUD105R$ 0,01R$ 0,010.03
-90,000,0500,1010,450000
-0.972,46R$ 2,46GOAUP105
GOAUD107000
00,0200,0410,700007,143
-0.992,70R$ 2,70GOAUP107
GOAUD110R$ 0,08R$ 0,080.1
00,0300,0510,950000
-0.972,959R$ 2,20GOAUP110
GOAUD112R$ 0,01R$ 0,010.02
000011,200000
-13,1910GOAUP112
GOAUD115R$ 0,05R$ 0,050.07
000011,450000
-13,438R$ 1,87GOAUP115
GOAUD117000
000011,700000
-0.883,809R$ 3,66GOAUP117
GOAUD120R$ 0,02R$ 0,020.03
000011,950000
-13,933R$ 2,25GOAUP120
GOAUD122000
000012,200000
-14,1810GOAUP122
GOAUD125000
000012,450000
-0.665,246R$ 3,80GOAUP125
GOAUD130R$ 0,02R$ 0,020.03
00,0100,0112,950000
-14,9240GOAUP130
GOAUD135000
000013,450000
-0.945,469R$ 5,40GOAUP135
GOAUD140000
000013,950000
-15,9140GOAUP140
GOAUD144000
000014,450000
-16,4090GOAUP144
GOAUD162000
000016,200000
-0.858,401R$ 7,90GOAUP162