Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,53

    0arrow +0%

    • R$ 11,61

      Máxima

    • R$ 11,38

      Mínima

    • 3.589.100,00

      Volume

    • 12/12/25, 18:07:48

      Último Negócio

    • R$ 11,51

      Abertura

    • R$ 41,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,77%

      IV (1a)

    • 23,93%

      EWMA (1a)

    • 0,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUA5990R$ 5,791
00005,800000
000GOAUM599
GOAUA6190R$ 5,591
00006,000000
000GOAUM619
GOAUA6390R$ 5,401
00006,200000
000GOAUM639
GOAUA6590R$ 5,201
00006,400000
000GOAUM659
GOAUA6790R$ 5,001
00006,600000
000GOAUM679
GOAUA6990R$ 4,801
00006,800000
000GOAUM699
GOAUA7190R$ 4,611
00007,000000
000GOAUM719
GOAUA7390R$ 4,411
00007,200000
000GOAUM739
GOAUA7590R$ 4,211
00007,400000
000GOAUM759
GOAUA7790R$ 4,011
00007,600000
000GOAUM779
GOAUA7990R$ 3,811
00007,800000
000GOAUM799
GOAUA8190R$ 3,621
00008,000000
000GOAUM819
GOAUA829R$ 2,87R$ 3,521
00008,100000
000GOAUM829
GOAUA8390R$ 3,421
00008,200,1500,080
-0.060,09R$ 0,09GOAUM839
GOAUA849R$ 2,16R$ 3,321
00008,300000
000GOAUM849
GOAUA859R$ 2,90R$ 3,221
00008,400000
-0.020,02R$ 0,02GOAUM859
GOAUA869R$ 2,30R$ 3,121
00008,500000
000GOAUM869
GOAUA8790R$ 3,021
00008,600,0200,010
-0.020,01R$ 0,01GOAUM879
GOAUA889R$ 2,50R$ 2,921
00008,700000
-0.040,03R$ 0,03GOAUM889
GOAUA907R$ 2,08R$ 2,821
00008,800,1300,070
-0.020,01R$ 0,01GOAUM907
GOAUA9090R$ 2,731
00008,900,2500,130
-0.020,01R$ 0,01GOAUM909
GOAUA927R$ 2,25R$ 2,631
00,951,9009,000000
-0.030,02R$ 0,02GOAUM927
GOAUA929R$ 1,73R$ 2,531
00009,100000
-0.030,02R$ 0,02GOAUM929
GOAUA947R$ 2,04R$ 2,431
00,791,5709,200000
-0.070,07R$ 0,07GOAUM947
GOAUA949R$ 1,99R$ 2,331
00009,300000
-0.030,02R$ 0,02GOAUM949
GOAUA967R$ 1,55R$ 2,231
00009,400000
-0.030,02R$ 0,02GOAUM967
GOAUA969R$ 1,73R$ 2,131
00009,500000
-0.040,02R$ 0,02GOAUM969
GOAUA100R$ 1,87R$ 2,031
00,010,0109,600000
-0.050,03R$ 0,03GOAUM100
GOAUA989R$ 1,96R$ 1,960.95
12,6440009,700000
-0.110,11R$ 0,11GOAUM989
GOAUA99R$ 1,45R$ 1,841
00009,80000-33,333
-0.040,02R$ 0,02GOAUM99
GOAUA103R$ 1,64R$ 1,640.92
000010,050,0500,030
-0.10,07R$ 0,07GOAUM103
GOAUA105R$ 1,36R$ 1,360.95
-3,54600010,300,0800,040
-0.080,04R$ 0,04GOAUM105
GOAUA108R$ 1,13R$ 1,130.91
4,630,010,01010,550,080,050,070
-0.130,07R$ 0,07GOAUM108
GOAUA110R$ 0,89R$ 0,890.88
1,13600010,800,150,030,0910,00
-0.190,11R$ 0,11GOAUM110
GOAUA113R$ 0,66R$ 0,660.83
-15,3850,050,10011,05000-7,143
-0.240,13R$ 0,13GOAUM113
GOAUA115R$ 0,54R$ 0,540.68
-8,4750,120,23011,300,560,010,295,00
-0.330,21R$ 0,21GOAUM115
GOAUA118R$ 0,39R$ 0,390.56
-9,3020,010,02011,550,3500,18-3,226
-0.440,30R$ 0,30GOAUM118
GOAUA119R$ 0,27R$ 0,270.45
-12,90300011,800002,439
-0.550,42R$ 0,42GOAUM119
GOAUA124R$ 0,12R$ 0,120.25
-14,2860,1000,2012,300000
-0.670,90R$ 0,90GOAUM124
GOAUA129R$ 0,05R$ 0,050.12
00,0500,0912,8000,150,08-16,547
-0.921,16R$ 1,16GOAUM129
GOAUA134R$ 0,02R$ 0,020.05
00,0200,0413,300000
-0.911,67R$ 1,67GOAUM134
GOAUA139R$ 0,02R$ 0,020.05
000013,800000
-12,1210GOAUM139
GOAUA142R$ 0,01R$ 0,010.03
000014,050000
-12,3690GOAUM142
GOAUA144000
000014,300000
-0.673,33R$ 3,33GOAUM144
GOAUA149000
000014,800000
-13,1110GOAUM149
GOAUA152000
000015,050000
-13,3580GOAUM152
GOAUA154R$ 0,01R$ 0,010.02
00,0100,0115,300000
-13,6050GOAUM154
GOAUA159000
000015,800000
-14,100GOAUM159
GOAUA164000
000016,300000
-0.824,90R$ 4,90GOAUM164
GOAUA167000
000016,550000
-14,8420GOAUM167