CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVD107 | R$ 1,60 | R$ 1,60 | 0.64 | | 0 | 0 | 0 | 0 | 10,75 | 2,49 | 0,76 | 1,63 | 0 | | -0.05 | 0,01 | R$ 0,01 | HAPVP107 |
| HAPVD120 | R$ 1,63 | R$ 1,63 | 0.55 | | 0 | 1,63 | 0,51 | 2,76 | 12,00 | 3,16 | 1,96 | 2,56 | 0 | | -0.42 | 2,54 | R$ 2,54 | HAPVP120 |
| HAPVD170 | R$ 0,02 | R$ 0,02 | 0.03 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 5,023 | R$ 4,50 | HAPVP170 |
| HAPVD200 | R$ 0,58 | R$ 0,58 | 0.23 | | 0 | 0,49 | 0 | 0,98 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 7,757 | R$ 7,65 | HAPVP200 |
| HAPVD750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 57,879 | 0 | HAPVP750 |
| HAPVD800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 62,436 | 0 | HAPVP800 |
| HAPVD850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 66,993 | 0 | HAPVP850 |
| HAPVD900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 71,549 | 0 | HAPVP900 |
+2,748%