CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVD690 | R$ 0,30 | R$ 0,30 | 0.28 | | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | | -0.85 | 2,442 | R$ 2,30 | HAPVP690 |
| HAPVD107 | R$ 1,60 | R$ 1,60 | 0.6 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 5,972 | R$ 2,79 | HAPVP107 |
| HAPVD120 | R$ 1,63 | R$ 1,63 | 0.6 | | 0 | 0,01 | 0,01 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 7,152 | R$ 3,25 | HAPVP120 |
| HAPVD170 | R$ 0,02 | R$ 0,02 | 0.03 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 11,874 | R$ 4,50 | HAPVP170 |
| HAPVD200 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0,01 | 0 | 0,02 | 20,00 | 0 | 0 | 0 | 0 | | -0.96 | 14,74 | R$ 14,74 | HAPVP200 |
| HAPVD750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 66,646 | 0 | HAPVP750 |
| HAPVD800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 71,368 | 0 | HAPVP800 |
| HAPVD850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 76,09 | 0 | HAPVP850 |
| HAPVD900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 80,811 | 0 | HAPVP900 |
+2,703%