CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVL640W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 2,151 | 0 | HAPVX640W1 |
| HAPVL660W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 2,349 | 0 | HAPVX660W1 |
| HAPVL680W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 2,547 | 0 | HAPVX680W1 |
| HAPVL700W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 2,745 | 0 | HAPVX700W1 |
| HAPVL720W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 2,942 | 0 | HAPVX720W1 |
| HAPVL740W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 3,14 | 0 | HAPVX740W1 |
| HAPVL760W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 3,338 | 0 | HAPVX760W1 |
| HAPVL780W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -1 | 3,536 | 0 | HAPVX780W1 |
| HAPVL800W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 3,734 | 0 | HAPVX800W1 |
| HAPVL820W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -1 | 3,932 | 0 | HAPVX820W1 |
| HAPVL840W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 4,13 | 0 | HAPVX840W1 |
| HAPVL860W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 4,327 | 0 | HAPVX860W1 |
| HAPVL880W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -1 | 4,525 | 0 | HAPVX880W1 |
| HAPVL900W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 4,723 | 0 | HAPVX900W1 |
| HAPVL920W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -1 | 4,921 | 0 | HAPVX920W1 |
| HAPVL940W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 5,119 | 0 | HAPVX940W1 |
| HAPVL960W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 5,317 | 0 | HAPVX960W1 |
| HAPVL980W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 5,514 | 0 | HAPVX980W1 |
| HAPVL100W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 5,712 | 0 | HAPVX100W1 |
| HAPVL105W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 6,207 | 0 | HAPVX105W1 |
| HAPVL110W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 6,702 | 0 | HAPVX110W1 |
| HAPVL115W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 7,196 | 0 | HAPVX115W1 |
| HAPVL120W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 7,691 | 0 | HAPVX120W1 |
| HAPVL125W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 8,185 | 0 | HAPVX125W1 |
+2,703%