CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVL99 | R$ 1,75 | R$ 1,75 | 0.58 | | 0 | 1,53 | 1,00 | 2,05 | 10,00 | 0 | 0,02 | 0,01 | 2,50 | | -0.43 | 2,05 | R$ 2,05 | HAPVX99 |
| HAPVL102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 0,653 | 0 | HAPVX102 |
| HAPVL110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 1,333 | 0 | HAPVX110 |
| HAPVL112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 1,559 | 0 | HAPVX112 |
| HAPVL125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 2,691 | 0 | HAPVX125 |
| HAPVL134 | R$ 1,01 | R$ 1,01 | 0.38 | | -47,396 | 0,78 | 0,05 | 1,50 | 13,50 | 0 | 0,02 | 0,01 | 0 | | -0.16 | 9,665 | R$ 3,50 | HAPVX134 |
| HAPVL142 | R$ 1,27 | R$ 1,27 | 0.41 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | -1 | 4,276 | 0 | HAPVX142 |
| HAPVL20 | R$ 0,11 | R$ 0,11 | 0.06 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 18,541 | R$ 14,24 | HAPVX20 |
| HAPVL35 | R$ 0,11 | R$ 0,11 | 0.06 | | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | | -1 | 23,07 | R$ 21,00 | HAPVX35 |
| HAPVL350 | R$ 0,10 | R$ 0,10 | 0.05 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 38,919 | R$ 31,43 | HAPVX350 |
| HAPVL400 | R$ 0,07 | R$ 0,07 | 0.03 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 45,712 | R$ 38,86 | HAPVX400 |
| HAPVL450 | R$ 0,07 | R$ 0,07 | 0.03 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -0.11 | 59,528 | R$ 18,00 | HAPVX450 |
| HAPVL500 | R$ 0,06 | R$ 0,06 | 0.03 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 59,298 | R$ 2,27 | HAPVX500 |
| HAPVL550 | R$ 0,25 | R$ 0,25 | 0.08 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 66,09 | 0 | HAPVX550 |
| HAPVL600 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 72,883 | R$ 40,50 | HAPVX600 |