CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVB102 | R$ 2,17 | R$ 2,17 | 0.61 | | -4,825 | 0,48 | 0,96 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.44 | 2,00 | R$ 2,00 | HAPVN102 |
| HAPVB107 | R$ 2,15 | R$ 2,15 | 0.59 | | 0 | 0,50 | 1,00 | 0 | 10,75 | 0 | 0,03 | 0,02 | 0 | | -0.53 | 1,84 | R$ 1,84 | HAPVN107 |
| HAPVB11 | R$ 2,67 | R$ 2,67 | 0.61 | | 0 | 0,15 | 0,30 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -0.63 | 2,40 | R$ 2,40 | HAPVN11 |
| HAPVB13 | 0 | 0 | 0 | | 0 | 0,53 | 1,05 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 3,311 | R$ 3,14 | HAPVN13 |
| HAPVB14 | R$ 1,41 | R$ 1,41 | 0.43 | | 0 | 0,45 | 0,90 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 4,198 | R$ 2,55 | HAPVN14 |
| HAPVB199 | R$ 0,18 | R$ 0,18 | 0.09 | | 0 | 8,86 | 0,15 | 17,57 | 30,00 | 0 | 15,00 | 7,50 | 0 | | -1 | 17,942 | R$ 17,80 | HAPVN199 |
| HAPVB350 | R$ 0,18 | R$ 0,18 | 0.07 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 37,894 | R$ 32,00 | HAPVN350 |
| HAPVB400 | R$ 0,03 | R$ 0,03 | 0.02 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 44,545 | R$ 1,65 | HAPVN400 |
| HAPVB450 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -0.52 | 53,893 | R$ 23,55 | HAPVN450 |
| HAPVB500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 57,846 | 0 | HAPVN500 |
| HAPVB80 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 62,28 | 0 | HAPVN80 |
| HAPVB550 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 64,497 | R$ 35,84 | HAPVN550 |
| HAPVB85 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 66,713 | 0 | HAPVN85 |
| HAPVB600 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 71,147 | 0 | HAPVN600 |