HAPV3 HAPVIDA ON

    • R$ 8,63

    -0,04 arrow -0,461%

    • R$ 8,86

      Máxima

    • R$ 8,62

      Mínima

    • 3.242.700,00

      Volume

    • 16/03/26, 12:06:36

      Último Negócio

    • R$ 8,80

      Abertura

    • R$ 28,40

      Volume Financeiro

Indicadores

    • 72,00%

      Desvio Padrão (1a)

    • 84,44%

      IV (1a)

    • 72,96%

      EWMA (1a)

    • 1,57

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HAPVB102R$ 2,00R$ 2,000.59
-7,8340,501,00010,250000
-0.442,00R$ 2,00HAPVN102
HAPVB107R$ 2,15R$ 2,150.59
00,501,00010,7500,030,020
-0.531,84R$ 1,84HAPVN107
HAPVB11R$ 2,67R$ 2,670.61
00,150,30011,750000
-0.642,40R$ 2,40HAPVN11
HAPVB13000
00,531,05013,500000
-13,341R$ 3,14HAPVN13
HAPVB14R$ 1,41R$ 1,410.43
00,450,90014,500000
-0.426,949R$ 2,55HAPVN14
HAPVB199R$ 0,18R$ 0,180.09
08,860,1517,5730,00015,007,501,685
-0.9318,10R$ 18,10HAPVN199
HAPVB350R$ 0,18R$ 0,180.07
000052,500000
-137,924R$ 32,00HAPVN350
HAPVB400R$ 0,03R$ 0,030.02
000060,000000
-144,575R$ 1,65HAPVN400
HAPVB450R$ 0,02R$ 0,020.01
000067,500000
-0.554,065R$ 23,55HAPVN450
HAPVB500000
000075,000000
-157,8760HAPVN500
HAPVB80000
000080,000000
-162,310HAPVN80
HAPVB550R$ 0,01R$ 0,010.01
000082,500000
-0.4168,279R$ 35,84HAPVN550
HAPVB85000
000085,000000
-166,7430HAPVN85
HAPVB600R$ 0,01R$ 0,010.01
000090,000000
-171,1770HAPVN600