CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVA410 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -0.38 | 0,40 | R$ 0,40 | HAPVM410 |
| HAPVA420 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0,22 | 0,11 | 0 | | 0 | 0 | 0 | HAPVM420 |
| HAPVA430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 0,017 | 0 | HAPVM430 |
| HAPVA650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | | -1 | 2,164 | 0 | HAPVM650 |
| HAPVA700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 2,652 | 0 | HAPVM700 |
| HAPVA720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -0.91 | 2,90 | R$ 2,90 | HAPVM720 |
| HAPVA102 | R$ 0,02 | R$ 0,02 | 0.03 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 5,825 | R$ 1,92 | HAPVM102 |
| HAPVA105 | R$ 0,05 | R$ 0,05 | 0.06 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 6,069 | R$ 2,00 | HAPVM105 |
| HAPVA107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | -1 | 6,313 | R$ 0,01 | HAPVM107 |
| HAPVA112 | R$ 3,60 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 6,801 | R$ 0,08 | HAPVM112 |
| HAPVA117 | R$ 2,38 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 7,289 | R$ 0,01 | HAPVM117 |
| HAPVA120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 7,533 | R$ 0,01 | HAPVM120 |
| HAPVA127 | R$ 0,54 | R$ 0,54 | 0.31 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -1 | 8,265 | R$ 0,06 | HAPVM127 |
| HAPVA130 | R$ 0,42 | R$ 0,42 | 0.26 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.94 | 8,559 | R$ 0,02 | HAPVM130 |
| HAPVA137 | R$ 0,13 | R$ 0,13 | 0.11 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 9,241 | R$ 0,70 | HAPVM137 |
| HAPVA145 | R$ 0,05 | R$ 0,05 | 0.06 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 9,973 | R$ 5,10 | HAPVM145 |
| HAPVA200 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0,02 | 0 | 0,03 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 25,101 | R$ 20,35 | HAPVM200 |
| HAPVA350 | R$ 2,92 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 40,00 | 20,00 | 0 | | -1 | 47,062 | R$ 35,30 | HAPVM350 |
| HAPVA40 | R$ 0,07 | R$ 0,07 | 0.05 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 54,383 | R$ 1,70 | HAPVM40 |
| HAPVA450 | R$ 0,50 | R$ 0,50 | 0.23 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 61,703 | R$ 2,33 | HAPVM450 |
| HAPVA500 | R$ 0,05 | R$ 0,05 | 0.04 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 69,023 | R$ 2,70 | HAPVM500 |
| HAPVA550 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 76,344 | R$ 1,33 | HAPVM550 |
| HAPVA600 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 83,664 | 0 | HAPVM600 |
+2,703%