CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVK20 | 0 | R$ 7,26 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVW20 |
| HAPVK350 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 11,75 | R$ 0,37 | HAPVW350 |
| HAPVK400 | R$ 4,48 | R$ 4,48 | 0.39 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 18,086 | R$ 0,82 | HAPVW400 |
| HAPVK450 | R$ 4,80 | R$ 4,80 | 0.39 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -0.85 | 25,381 | R$ 23,55 | HAPVW450 |
| HAPVK500 | R$ 0,03 | R$ 0,03 | 0.01 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -0.99 | 30,777 | R$ 1,79 | HAPVW500 |
| HAPVK550 | R$ 1,35 | R$ 1,35 | 0.17 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 37,094 | 0 | HAPVW550 |
| HAPVK600 | R$ 0,30 | R$ 0,30 | 0.06 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 43,429 | R$ 2,71 | HAPVW600 |
-1,421%