CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVK100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 0,496 | 0 | HAPVW100 |
| HAPVK112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 1,64 | R$ 1,45 | HAPVW112 |
| HAPVK135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 3,70 | 0 | HAPVW135 |
| HAPVK142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | -0.98 | 4,40 | R$ 4,40 | HAPVW142 |
| HAPVK147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 4,845 | 0 | HAPVW147 |
| HAPVK150 | R$ 0,77 | R$ 0,77 | 0.31 | | -13,483 | 0,36 | 0,71 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 5,074 | 0 | HAPVW150 |
| HAPVK20 | R$ 0,10 | R$ 0,10 | 0.06 | | 0 | 0,02 | 0,03 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.98 | 18,842 | R$ 12,34 | HAPVW20 |
| HAPVK350 | R$ 0,13 | R$ 0,13 | 0.06 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 39,407 | R$ 0,37 | HAPVW350 |
| HAPVK400 | R$ 0,06 | R$ 0,06 | 0.03 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 46,274 | R$ 0,82 | HAPVW400 |
| HAPVK450 | R$ 0,22 | R$ 0,22 | 0.08 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 53,141 | R$ 23,55 | HAPVW450 |
| HAPVK500 | R$ 0,10 | R$ 0,10 | 0.04 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 60,007 | R$ 1,79 | HAPVW500 |
| HAPVK550 | R$ 1,35 | R$ 1,35 | 0.29 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 66,874 | 0 | HAPVW550 |
| HAPVK600 | R$ 0,36 | R$ 0,36 | 0.11 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 73,741 | R$ 2,71 | HAPVW600 |