CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVK112 | 0 | R$ 3,30 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 7,826 | | -0.22 | 1,24 | R$ 1,24 | HAPVW112 |
| HAPVK150 | R$ 2,75 | R$ 2,75 | 0.6 | | -8,333 | 1,18 | 2,35 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 0,079 | 0 | HAPVW150 |
| HAPVK20 | R$ 0,49 | R$ 0,49 | 0.16 | | 0 | 0,13 | 0,25 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 13,587 | R$ 12,34 | HAPVW20 |
| HAPVK350 | R$ 0,13 | R$ 0,13 | 0.05 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -0.91 | 34,161 | R$ 0,37 | HAPVW350 |
| HAPVK400 | R$ 0,06 | R$ 0,06 | 0.02 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 40,605 | R$ 0,82 | HAPVW400 |
| HAPVK450 | R$ 0,22 | R$ 0,22 | 0.06 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 47,359 | R$ 23,55 | HAPVW450 |
| HAPVK500 | R$ 0,10 | R$ 0,10 | 0.03 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 54,113 | R$ 1,79 | HAPVW500 |
| HAPVK550 | R$ 1,35 | R$ 1,35 | 0.23 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 60,867 | 0 | HAPVW550 |
| HAPVK600 | R$ 0,36 | R$ 0,36 | 0.08 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -0.2 | 76,761 | R$ 2,71 | HAPVW600 |
-2,327%