CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVK100 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -0.21 | 0,95 | R$ 0,95 | HAPVW100 |
| HAPVK112 | R$ 2,72 | R$ 2,72 | 0.74 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -0.28 | 2,04 | R$ 2,04 | HAPVW112 |
| HAPVK135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.43 | 2,30 | R$ 2,30 | HAPVW135 |
| HAPVK142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | -0.38 | 4,40 | R$ 4,40 | HAPVW142 |
| HAPVK147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 1,412 | 0 | HAPVW147 |
| HAPVK150 | R$ 0,63 | R$ 0,63 | 0.35 | | 0 | 1,46 | 0,58 | 2,34 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 1,645 | 0 | HAPVW150 |
| HAPVK20 | R$ 0,10 | R$ 0,10 | 0.05 | | 0 | 0,37 | 0,08 | 0,65 | 30,00 | 0 | 0 | 0 | 0 | | -0.72 | 16,836 | R$ 12,34 | HAPVW20 |
| HAPVK350 | R$ 0,13 | R$ 0,13 | 0.05 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 36,532 | R$ 0,37 | HAPVW350 |
| HAPVK400 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 43,509 | R$ 0,82 | HAPVW400 |
| HAPVK450 | R$ 0,22 | R$ 0,22 | 0.06 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 50,487 | R$ 23,55 | HAPVW450 |
| HAPVK500 | R$ 0,10 | R$ 0,10 | 0.03 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 57,464 | R$ 1,79 | HAPVW500 |
| HAPVK550 | R$ 1,35 | R$ 1,35 | 0.24 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 64,442 | 0 | HAPVW550 |
| HAPVK600 | R$ 0,36 | R$ 0,36 | 0.09 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 71,419 | R$ 2,71 | HAPVW600 |
+4,766%