CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVC102 | R$ 0,02 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.32 | 1,22 | R$ 1,22 | HAPVO102 |
| HAPVC115 | R$ 0,01 | R$ 0,01 | 0.16 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -0.38 | 2,75 | R$ 2,75 | HAPVO115 |
| HAPVC120 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.41 | 2,91 | R$ 2,91 | HAPVO120 |
| HAPVC135 | R$ 2,00 | R$ 2,00 | 0.52 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.63 | 2,72 | R$ 2,72 | HAPVO135 |
| HAPVC20 | R$ 0,58 | R$ 0,58 | 0.22 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.76 | 8,60 | R$ 8,60 | HAPVO20 |
| HAPVC750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 58,553 | 0 | HAPVO750 |
| HAPVC80 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 63,154 | 0 | HAPVO80 |
| HAPVC85 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 67,756 | 0 | HAPVO85 |
| HAPVC90 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 72,357 | 0 | HAPVO90 |
+2,748%