CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVE102 | R$ 2,28 | R$ 2,28 | 0.7 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | HAPVQ102 |
| HAPVE115 | R$ 0,98 | R$ 0,98 | 0.56 | | 0 | 0 | 0 | 0 | 11,50 | 2,96 | 2,20 | 2,58 | 0 | | -0.38 | 2,35 | R$ 2,35 | HAPVQ115 |
| HAPVE135 | R$ 1,55 | R$ 1,55 | 0.49 | | 0 | 0 | 0 | 0 | 13,50 | 3,85 | 2,12 | 2,99 | 0 | | -0.53 | 3,07 | R$ 3,07 | HAPVQ135 |
| HAPVE187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -1 | 6,407 | 0 | HAPVQ187 |
| HAPVE750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 57,038 | 0 | HAPVQ750 |
| HAPVE800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 61,539 | 0 | HAPVQ800 |
| HAPVE850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 66,039 | 0 | HAPVQ850 |
| HAPVE900 | R$ 0,09 | R$ 0,09 | 0.03 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 70,54 | 0 | HAPVQ900 |
+2,748%