CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVE102 | R$ 2,28 | R$ 2,28 | 0.72 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 5,381 | R$ 1,66 | HAPVQ102 |
| HAPVE115 | R$ 0,98 | R$ 0,98 | 0.45 | | 0 | 0,01 | 0,01 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 6,546 | R$ 6,51 | HAPVQ115 |
| HAPVE135 | R$ 0,46 | R$ 0,46 | 0.27 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.99 | 8,416 | R$ 6,25 | HAPVQ135 |
| HAPVE187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -1 | 13,309 | 0 | HAPVQ187 |
| HAPVE750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 65,775 | 0 | HAPVQ750 |
| HAPVE800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 70,438 | 0 | HAPVQ800 |
| HAPVE850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 75,102 | 0 | HAPVQ850 |
| HAPVE900 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 79,765 | R$ 74,77 | HAPVQ900 |
+2,703%