Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 12,90

    -0,17 arrow -1,301%

    • R$ 13,09

      Máxima

    • R$ 12,77

      Mínima

    • 732.700,00

      Volume

    • 19/06/26, 18:35:38

      Último Negócio

    • R$ 12,93

      Abertura

    • R$ 9,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 40,45%

      IV (1a)

    • 35,37%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBG9300R$ 3,701
00009,300000
000INTBS930
INTBG950R$ 3,55R$ 3,550.95
00009,500000
000INTBS950
INTBG9700R$ 3,301
00009,700000
000INTBS970
INTBG9900R$ 3,101
00009,900000
000INTBS990
INTBG1010R$ 2,901
000010,100000
000INTBS101
INTBG1060R$ 2,411
000010,600000
000INTBS106
INTBG1110R$ 1,911
000011,100000
000INTBS111
INTBG116R$ 1,56R$ 1,560.84
01,5003,0011,600,3000,150
000INTBS116
INTBG121R$ 0,90R$ 0,921
000012,100000
-0.190,12R$ 0,12INTBS121
INTBG140R$ 0,67R$ 0,670.67
9,83600012,600,6900,353,846
-0.340,27R$ 0,27INTBS140
INTBG1280R$ 0,181
000012,850000
-0.420,37R$ 0,37INTBS128
INTBG131R$ 0,49R$ 0,490.5
000013,1000032,432
-0.510,49R$ 0,49INTBS131
INTBG133000
000013,351,0100,510
-0.570,70R$ 0,70INTBS133
INTBG136000
000013,600000
-0.650,85R$ 0,85INTBS136
INTBG138R$ 0,15R$ 0,150.25
000013,850000
-0.920,826R$ 0,74INTBS138
INTBG141R$ 0,10R$ 0,100.18
000014,100000
-0.781,20R$ 1,20INTBS141
INTBG143R$ 0,10R$ 0,100.16
000014,350000
-0.971,311R$ 0,69INTBS143
INTBG146R$ 0,12R$ 0,120.17
000014,601,8000,900
-0.931,577R$ 1,48INTBS146
INTBG148R$ 0,15R$ 0,150.18
000014,850000
-11,798R$ 0,45INTBS148
INTBG151R$ 0,06R$ 0,060.1
000015,100000
-12,045R$ 0,76INTBS151
INTBG153R$ 0,07R$ 0,070.1
000015,350000
-12,292R$ 1,02INTBS153
INTBG156R$ 0,12R$ 0,120.13
000015,600000
-12,540INTBS156
INTBG158R$ 0,10R$ 0,100.11
000015,850000
-12,7870INTBS158
INTBG161R$ 0,38R$ 0,380.23
000016,100000
-13,0350INTBS161
INTBG165R$ 0,35R$ 0,350.21
000016,600000
-13,530INTBS165
INTBG171000
000017,100000
-14,0250INTBS171
INTBG176000
000017,600000
-14,5190INTBS176
INTBG181000
000018,100000
-15,0140INTBS181
INTBG186000
000018,600000
-15,5090INTBS186
INTBG191000
000019,100000
-16,0040INTBS191
INTBG196000
000019,600000
-16,4990INTBS196
INTBG201000
000020,100000
-16,9940INTBS201
INTBG206000
000020,600000
-17,4890INTBS206
INTBG211000
000021,100000
-17,9830INTBS211
INTBG216000
000021,600000
-18,4780INTBS216
INTBG221000
000022,100000
-18,9730INTBS221
INTBG226000
000022,600000
-19,4680INTBS226
INTBG231000
000023,100000
-19,9630INTBS231
INTBG236000
000023,600000
-110,4580INTBS236