Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 28,40

    0,05 arrow +0,176%

    • R$ 28,53

      Máxima

    • R$ 28,04

      Mínima

    • 3.706.500,00

      Volume

    • 23/10/26, 18:37:42

      Último Negócio

    • R$ 28,35

      Abertura

    • R$ 104,98

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 32,21%

      IV (1a)

    • 23,87%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAED1310R$ 16,021
000013,160000
000ISAEP131
ISAED1510R$ 14,141
000015,160000
000ISAEP151
ISAED2290R$ 7,001
000022,750000
000ISAEP229
ISAED231R$ 8,83R$ 8,830.78
000023,160000
000ISAEP231
ISAED246R$ 7,82R$ 7,820.75
000024,660000
-0.130,41R$ 0,41ISAEP246
ISAED249R$ 6,00R$ 6,000.81
000024,7500,100,050
-0.140,46R$ 0,46ISAEP249
ISAED251R$ 7,03R$ 7,030.74
000025,160000
-0.020,02R$ 0,02ISAEP251
ISAED2540R$ 4,651
000025,2500,160,080
-0.160,51R$ 0,51ISAEP254
ISAED256R$ 6,26R$ 6,260.74
000025,500000
-0.180,64R$ 0,64ISAEP256
ISAED259R$ 4,30R$ 4,300.92
000025,750000
-0.210,82R$ 0,82ISAEP259
ISAED261R$ 6,00R$ 6,000.73
000026,000000
-0.030,03R$ 0,03ISAEP261
ISAED264R$ 6,00R$ 6,000.71
000026,250,9900,500
-0.190,60R$ 0,60ISAEP264
ISAED276R$ 4,50R$ 4,500.68
000027,5000,320,160
-0.291,21R$ 1,21ISAEP276
ISAED281R$ 3,70R$ 3,700.66
000028,160000
-0.030,01R$ 0,01ISAEP281
ISAED280R$ 1,831
000028,250000
-0.341,52R$ 1,52ISAEP28
ISAED306000
000030,660000
-10,4340ISAEP306
ISAED309000
000030,910000
-10,670ISAEP309
ISAED311R$ 0,95R$ 0,950.43
000031,000000
-0.493,27R$ 3,27ISAEP311
ISAED31000
000031,250000
-0.71,30R$ 1,30ISAEP31
ISAED316000
000031,660000
-11,3750ISAEP316
ISAED321R$ 0,71R$ 0,710.33
000032,160000
-0.534,43R$ 4,43ISAEP321
ISAED331R$ 0,78R$ 0,780.31
000033,000000
-12,6350ISAEP331
ISAED334000
000033,410000
-13,0210ISAEP334
ISAED336000
000033,660000
-13,2560ISAEP336
ISAED364R$ 0,12R$ 0,120.08
000036,250000
-0.627,94R$ 7,94ISAEP364
ISAED370R$ 0,10R$ 0,100.07
000036,750000
-0.638,38R$ 8,38ISAEP370