CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAED131 | 0 | R$ 18,35 | 1 | | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP131 |
| ISAED254 | 0 | R$ 7,51 | 1 | | 0 | 0 | 0 | 0 | 25,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP254 |
| ISAED261 | R$ 6,00 | R$ 6,85 | 1 | | 0 | 0 | 0 | 0 | 26,16 | 0 | 0 | 0 | 0 | | -0.02 | 0,03 | R$ 0,03 | ISAEP261 |
| ISAED264 | R$ 6,00 | R$ 6,63 | 1 | | 0 | 0 | 0 | 0 | 26,41 | 0,45 | 0 | 0,23 | 0 | | 0 | 0 | 0 | ISAEP264 |
| ISAED28 | 0 | R$ 4,86 | 1 | | 0 | 0 | 0 | 0 | 28,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP28 |
| ISAED311 | R$ 2,83 | R$ 2,83 | 0.79 | | 0 | 0 | 0 | 0 | 31,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP311 |
| ISAED31 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 31,41 | 0 | 0 | 0 | 0 | | -0.31 | 1,30 | R$ 1,30 | ISAEP31 |
| ISAED336 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP336 |
| ISAED370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,91 | 0 | 0 | 0 | 0 | | -1 | 2,662 | 0 | ISAEP370 |
-1,672%