Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 26,71

    0,10 arrow +0,376%

    • R$ 26,98

      Máxima

    • R$ 26,58

      Mínima

    • 2.778.600,00

      Volume

    • 05/08/26, 17:58:25

      Último Negócio

    • R$ 26,77

      Abertura

    • R$ 74,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 23,56%

      IV (1a)

    • 26,62%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEK2020R$ 7,171
000020,290000
000ISAEW202
ISAEK24R$ 8,29R$ 8,290.8
000021,040,0600,030
-0.030,06R$ 0,06ISAEW24
ISAEK227R$ 7,00R$ 7,000.82
000021,540,4000,200
000ISAEW227
ISAEK2170R$ 5,731
000021,790000
000ISAEW217
ISAEK2200R$ 5,481
000022,040000
000ISAEW220
ISAEK222R$ 6,52R$ 6,520.79
000022,2900,010,010
-0.050,08R$ 0,08ISAEW222
ISAEK2250R$ 5,001
000022,540000
000ISAEW225
ISAEK220R$ 4,761
000022,790000
000ISAEW22
ISAEK2300R$ 4,521
000023,040000
000ISAEW230
ISAEK2320R$ 4,281
000023,290,400,030,220
-0.080,12R$ 0,12ISAEW232
ISAEK2350R$ 4,041
000023,5400,040,020
-0.090,15R$ 0,15ISAEW235
ISAEK237R$ 5,12R$ 5,120.75
000023,790000
-0.120,23R$ 0,23ISAEW237
ISAEK2400R$ 3,561
000024,040000
-0.130,25R$ 0,25ISAEW240
ISAEK242R$ 5,68R$ 5,680.7
000024,290000
-0.140,28R$ 0,28ISAEW242
ISAEK2450R$ 3,081
000024,540000
000ISAEW245
ISAEK2470R$ 2,841
000024,790,6000,300
-0.180,38R$ 0,38ISAEW247
ISAEK2550R$ 2,111
000025,540,750,080,420
-0.250,60R$ 0,60ISAEW255
ISAEK275R$ 1,59R$ 1,590.55
00,030,05027,541,5000,75-6,475
-0.451,30R$ 1,30ISAEW275
ISAEK282R$ 1,50R$ 1,500.48
000028,290000
-10,5340ISAEW282
ISAEK287R$ 1,79R$ 1,790.47
000028,790000
-11,0160ISAEW287
ISAEK290000
000029,040000
-11,2570ISAEW290
ISAEK292000
000029,290000
-0.543,464R$ 1,30ISAEW292
ISAEK295000
00,7501,4929,545,9903,000
-11,7380ISAEW295
ISAEK300R$ 1,47R$ 1,470.41
000029,790000
-0.772,30R$ 2,30ISAEW300
ISAEK30000
000030,040000
-12,22R$ 1,00ISAEW30
ISAEK302000
000030,290000
-12,4610ISAEW302
ISAEK325000
000032,540000
-14,6270ISAEW325
ISAEK330000
000033,040000
-15,1090ISAEW330
ISAEK332000
000033,290000
-15,350ISAEW332
ISAEK335R$ 0,13R$ 0,130.08
-81,42900033,540000
-15,590ISAEW335
ISAEK337000
000033,790000
-15,8310ISAEW337
ISAEK340R$ 0,60R$ 0,600.2
000034,040000
-16,0720ISAEW340
ISAEK385000
000038,540000
-110,4060ISAEW385
ISAEK390000
000039,040000
-110,8870ISAEW390
ISAEK432R$ 0,07R$ 0,070.03
000043,290000
-114,980ISAEW432