CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAEK24 | R$ 8,29 | R$ 10,35 | 1 | | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | ISAEW24 |
| ISAEK227 | R$ 8,17 | R$ 9,88 | 1 | | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEW227 |
| ISAEK275 | 0 | R$ 4,29 | 1 | | 0 | 0 | 0 | 0 | 27,54 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | ISAEW275 |
| ISAEK290 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 29,04 | 0 | 0,15 | 0,08 | 0 | | 0 | 0 | 0 | ISAEW290 |
| ISAEK300 | R$ 2,15 | R$ 2,19 | 1 | | 0 | 0,05 | 0,09 | 0 | 29,79 | 0 | 0,34 | 0,17 | 0 | | -0.28 | 0,84 | R$ 0,84 | ISAEW300 |
| ISAEK332 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 33,29 | 0 | 0 | 0 | 0 | | -1 | 1,075 | 0 | ISAEW332 |
| ISAEK335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,54 | 0 | 0 | 0 | 0 | | -1 | 1,308 | 0 | ISAEW335 |
| ISAEK385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | | -1 | 5,969 | 0 | ISAEW385 |
| ISAEK432 | R$ 0,07 | R$ 0,07 | 0.04 | | 0 | 0 | 0 | 0 | 43,29 | 0 | 0 | 0 | 0 | | -1 | 10,397 | 0 | ISAEW432 |
-1,803%